3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,052.00 | 3,046.00 | 3,051.00 | 376.2K |
| 09:05 | 3,050.00 | 3,052.00 | 3,036.00 | 3,036.00 | 146.0K |
| 09:10 | 3,038.00 | 3,038.00 | 3,023.00 | 3,023.00 | 105.2K |
| 09:15 | 3,023.00 | 3,034.00 | 3,023.00 | 3,031.00 | 84.9K |
| 09:20 | 3,031.00 | 3,033.00 | 3,024.00 | 3,032.00 | 126.1K |
| 09:25 | 3,032.00 | 3,034.00 | 3,030.00 | 3,032.00 | 67.9K |
| 09:30 | 3,033.00 | 3,041.00 | 3,032.00 | 3,036.00 | 64.1K |
| 09:35 | 3,037.00 | 3,037.00 | 3,033.00 | 3,035.00 | 32.0K |
| 09:40 | 3,034.00 | 3,034.00 | 3,028.00 | 3,029.00 | 49.7K |
| 09:45 | 3,029.00 | 3,030.00 | 3,026.00 | 3,030.00 | 41.8K |
| 09:50 | 3,030.00 | 3,030.00 | 3,025.00 | 3,027.00 | 49.2K |
| 09:55 | 3,026.00 | 3,027.00 | 3,024.00 | 3,026.00 | 38.5K |
| 10:00 | 3,026.00 | 3,027.00 | 3,022.00 | 3,026.00 | 34.2K |
| 10:05 | 3,026.00 | 3,029.00 | 3,024.00 | 3,026.00 | 29.8K |
| 10:10 | 3,027.00 | 3,030.00 | 3,026.00 | 3,028.00 | 36.1K |
| 10:15 | 3,028.00 | 3,028.00 | 3,020.00 | 3,022.00 | 63.8K |
| 10:20 | 3,021.00 | 3,023.00 | 3,020.00 | 3,022.00 | 30.8K |
| 10:25 | 3,022.00 | 3,026.00 | 3,021.00 | 3,026.00 | 51.6K |
| 10:30 | 3,025.00 | 3,027.00 | 3,021.00 | 3,021.00 | 27.5K |
| 10:35 | 3,021.00 | 3,026.00 | 3,021.00 | 3,026.00 | 33.7K |
| 10:40 | 3,026.00 | 3,026.00 | 3,023.00 | 3,024.00 | 27.4K |
| 10:45 | 3,024.00 | 3,024.00 | 3,021.00 | 3,022.00 | 16.8K |
| 10:50 | 3,022.00 | 3,027.00 | 3,022.00 | 3,027.00 | 33.1K |
| 10:55 | 3,026.00 | 3,028.00 | 3,025.00 | 3,028.00 | 27.3K |
| 11:00 | 3,028.00 | 3,031.00 | 3,028.00 | 3,031.00 | 39.2K |
| 11:05 | 3,031.00 | 3,035.00 | 3,030.00 | 3,033.00 | 34.4K |
| 11:10 | 3,034.00 | 3,035.00 | 3,032.00 | 3,033.00 | 42.2K |
| 11:15 | 3,033.00 | 3,034.00 | 3,028.00 | 3,028.00 | 19.9K |
| 11:20 | 3,029.00 | 3,031.00 | 3,029.00 | 3,031.00 | 16.6K |
| 11:25 | 3,031.00 | 3,034.00 | 3,031.00 | 3,032.00 | 26.8K |
| 11:30 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 7.9K |
| 12:30 | 3,030.00 | 3,035.00 | 3,029.00 | 3,035.00 | 81.9K |
| 12:35 | 3,034.00 | 3,037.00 | 3,033.00 | 3,037.00 | 36.0K |
| 12:40 | 3,037.00 | 3,037.00 | 3,034.00 | 3,035.00 | 46.7K |
| 12:45 | 3,036.00 | 3,039.00 | 3,034.00 | 3,038.00 | 59.7K |
| 12:50 | 3,039.00 | 3,041.00 | 3,039.00 | 3,041.00 | 32.6K |
| 12:55 | 3,041.00 | 3,042.00 | 3,040.00 | 3,042.00 | 22.3K |
| 13:00 | 3,042.00 | 3,046.00 | 3,042.00 | 3,046.00 | 59.0K |
| 13:05 | 3,045.00 | 3,045.00 | 3,040.00 | 3,042.00 | 20.7K |
| 13:10 | 3,041.00 | 3,043.00 | 3,041.00 | 3,041.00 | 22.1K |
| 13:15 | 3,041.00 | 3,041.00 | 3,038.00 | 3,039.00 | 20.1K |
| 13:20 | 3,039.00 | 3,040.00 | 3,037.00 | 3,040.00 | 30.5K |
| 13:25 | 3,041.00 | 3,042.00 | 3,040.00 | 3,041.00 | 20.0K |
| 13:30 | 3,040.00 | 3,041.00 | 3,039.00 | 3,039.00 | 12.4K |
| 13:35 | 3,039.00 | 3,040.00 | 3,038.00 | 3,039.00 | 20.8K |
| 13:40 | 3,039.00 | 3,042.00 | 3,038.00 | 3,041.00 | 24.1K |
| 13:45 | 3,042.00 | 3,045.00 | 3,042.00 | 3,043.00 | 26.8K |
| 13:50 | 3,043.00 | 3,045.00 | 3,042.00 | 3,043.00 | 24.5K |
| 13:55 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 20.0K |
| 14:00 | 3,042.00 | 3,044.00 | 3,042.00 | 3,042.00 | 34.1K |
| 14:05 | 3,042.00 | 3,042.00 | 3,040.00 | 3,041.00 | 35.9K |
| 14:10 | 3,041.00 | 3,043.00 | 3,041.00 | 3,041.00 | 33.8K |
| 14:15 | 3,041.00 | 3,043.00 | 3,041.00 | 3,041.00 | 23.8K |
| 14:20 | 3,041.00 | 3,042.00 | 3,039.00 | 3,040.00 | 35.6K |
| 14:25 | 3,040.00 | 3,042.00 | 3,037.00 | 3,037.00 | 44.0K |
| 14:30 | 3,037.00 | 3,038.00 | 3,033.00 | 3,033.00 | 48.7K |
| 14:35 | 3,033.00 | 3,034.00 | 3,031.00 | 3,033.00 | 35.5K |
| 14:40 | 3,033.00 | 3,035.00 | 3,033.00 | 3,033.00 | 40.9K |
| 14:45 | 3,033.00 | 3,034.00 | 3,031.00 | 3,032.00 | 40.2K |
| 14:50 | 3,033.00 | 3,035.00 | 3,031.00 | 3,031.00 | 46.1K |
| 14:55 | 3,032.00 | 3,033.00 | 3,030.00 | 3,032.00 | 57.1K |
| 15:00 | 3,035.00 | 3,041.00 | 3,035.00 | 3,035.00 | 110.3K |
| 15:05 | 3,034.00 | 3,035.00 | 3,032.00 | 3,034.00 | 63.4K |
| 15:10 | 3,034.00 | 3,034.00 | 3,031.00 | 3,031.00 | 55.8K |
| 15:15 | 3,032.00 | 3,035.00 | 3,031.00 | 3,034.00 | 87.9K |
| 15:20 | 3,033.00 | 3,037.00 | 3,032.00 | 3,036.00 | 131.4K |
| 15:30 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 1,167.3K |