3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,043.00 | 3,055.00 | 3,041.00 | 3,046.00 | 326.6K |
| 09:05 | 3,045.00 | 3,050.00 | 3,043.00 | 3,048.00 | 67.7K |
| 09:10 | 3,048.00 | 3,055.00 | 3,047.00 | 3,050.00 | 67.1K |
| 09:15 | 3,051.00 | 3,057.00 | 3,048.00 | 3,048.00 | 65.4K |
| 09:20 | 3,048.00 | 3,053.00 | 3,044.00 | 3,051.00 | 37.5K |
| 09:25 | 3,050.00 | 3,051.00 | 3,047.00 | 3,047.00 | 17.4K |
| 09:30 | 3,049.00 | 3,053.00 | 3,049.00 | 3,052.00 | 19.0K |
| 09:35 | 3,053.00 | 3,054.00 | 3,051.00 | 3,052.00 | 22.2K |
| 09:40 | 3,052.00 | 3,052.00 | 3,047.00 | 3,048.00 | 23.7K |
| 09:45 | 3,047.00 | 3,048.00 | 3,045.00 | 3,045.00 | 16.7K |
| 09:50 | 3,046.00 | 3,049.00 | 3,043.00 | 3,048.00 | 21.9K |
| 09:55 | 3,048.00 | 3,049.00 | 3,045.00 | 3,049.00 | 22.2K |
| 10:00 | 3,048.00 | 3,050.00 | 3,047.00 | 3,049.00 | 17.6K |
| 10:05 | 3,049.00 | 3,052.00 | 3,048.00 | 3,048.00 | 14.5K |
| 10:10 | 3,048.00 | 3,049.00 | 3,044.00 | 3,049.00 | 16.5K |
| 10:15 | 3,049.00 | 3,050.00 | 3,045.00 | 3,048.00 | 15.0K |
| 10:20 | 3,048.00 | 3,051.00 | 3,047.00 | 3,051.00 | 11.0K |
| 10:25 | 3,051.00 | 3,051.00 | 3,050.00 | 3,051.00 | 8.0K |
| 10:30 | 3,051.00 | 3,056.00 | 3,049.00 | 3,056.00 | 26.6K |
| 10:35 | 3,056.00 | 3,056.00 | 3,053.00 | 3,056.00 | 23.4K |
| 10:40 | 3,057.00 | 3,057.00 | 3,056.00 | 3,057.00 | 15.0K |
| 10:45 | 3,057.00 | 3,059.00 | 3,056.00 | 3,057.00 | 27.7K |
| 10:50 | 3,057.00 | 3,062.00 | 3,057.00 | 3,061.00 | 63.5K |
| 10:55 | 3,061.00 | 3,064.00 | 3,061.00 | 3,063.00 | 18.4K |
| 11:00 | 3,064.00 | 3,065.00 | 3,062.00 | 3,063.00 | 23.3K |
| 11:05 | 3,063.00 | 3,067.00 | 3,062.00 | 3,067.00 | 21.2K |
| 11:10 | 3,066.00 | 3,067.00 | 3,064.00 | 3,067.00 | 22.8K |
| 11:15 | 3,067.00 | 3,070.00 | 3,065.00 | 3,066.00 | 28.6K |
| 11:20 | 3,066.00 | 3,069.00 | 3,066.00 | 3,069.00 | 18.1K |
| 11:25 | 3,069.00 | 3,071.00 | 3,068.00 | 3,068.00 | 26.1K |
| 11:30 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 9.4K |
| 12:30 | 3,075.00 | 3,078.00 | 3,072.00 | 3,075.00 | 151.2K |
| 12:35 | 3,074.00 | 3,076.00 | 3,073.00 | 3,075.00 | 32.3K |
| 12:40 | 3,075.00 | 3,078.00 | 3,074.00 | 3,078.00 | 36.9K |
| 12:45 | 3,079.00 | 3,081.00 | 3,079.00 | 3,080.00 | 57.3K |
| 12:50 | 3,081.00 | 3,084.00 | 3,080.00 | 3,082.00 | 38.9K |
| 12:55 | 3,082.00 | 3,082.00 | 3,079.00 | 3,081.00 | 30.8K |
| 13:00 | 3,081.00 | 3,084.00 | 3,081.00 | 3,084.00 | 38.1K |
| 13:05 | 3,085.00 | 3,091.00 | 3,083.00 | 3,090.00 | 146.7K |
| 13:10 | 3,090.00 | 3,092.00 | 3,089.00 | 3,092.00 | 31.9K |
| 13:15 | 3,092.00 | 3,093.00 | 3,090.00 | 3,091.00 | 47.5K |
| 13:20 | 3,091.00 | 3,092.00 | 3,088.00 | 3,091.00 | 40.2K |
| 13:25 | 3,092.00 | 3,092.00 | 3,087.00 | 3,087.00 | 29.4K |
| 13:30 | 3,088.00 | 3,088.00 | 3,084.00 | 3,085.00 | 19.9K |
| 13:35 | 3,084.00 | 3,085.00 | 3,083.00 | 3,084.00 | 18.3K |
| 13:40 | 3,083.00 | 3,084.00 | 3,082.00 | 3,082.00 | 7.1K |
| 13:45 | 3,085.00 | 3,085.00 | 3,083.00 | 3,084.00 | 14.9K |
| 13:50 | 3,083.00 | 3,083.00 | 3,079.00 | 3,079.00 | 25.3K |
| 13:55 | 3,079.00 | 3,081.00 | 3,079.00 | 3,079.00 | 30.3K |
| 14:00 | 3,079.00 | 3,079.00 | 3,076.00 | 3,076.00 | 16.6K |
| 14:05 | 3,075.00 | 3,077.00 | 3,075.00 | 3,075.00 | 26.7K |
| 14:10 | 3,075.00 | 3,076.00 | 3,073.00 | 3,074.00 | 46.8K |
| 14:15 | 3,074.00 | 3,079.00 | 3,073.00 | 3,076.00 | 28.2K |
| 14:20 | 3,077.00 | 3,082.00 | 3,077.00 | 3,079.00 | 101.6K |
| 14:25 | 3,079.00 | 3,081.00 | 3,078.00 | 3,080.00 | 38.5K |
| 14:30 | 3,081.00 | 3,083.00 | 3,080.00 | 3,082.00 | 43.3K |
| 14:35 | 3,082.00 | 3,084.00 | 3,081.00 | 3,082.00 | 47.2K |
| 14:40 | 3,082.00 | 3,085.00 | 3,081.00 | 3,084.00 | 51.8K |
| 14:45 | 3,084.00 | 3,084.00 | 3,080.00 | 3,083.00 | 48.5K |
| 14:50 | 3,082.00 | 3,087.00 | 3,082.00 | 3,086.00 | 80.6K |
| 14:55 | 3,085.00 | 3,085.00 | 3,082.00 | 3,082.00 | 55.0K |
| 15:00 | 3,083.00 | 3,086.00 | 3,081.00 | 3,085.00 | 89.0K |
| 15:05 | 3,085.00 | 3,086.00 | 3,083.00 | 3,085.00 | 71.8K |
| 15:10 | 3,085.00 | 3,088.00 | 3,085.00 | 3,087.00 | 105.9K |
| 15:15 | 3,088.00 | 3,091.00 | 3,088.00 | 3,091.00 | 125.5K |
| 15:20 | 3,091.00 | 3,095.00 | 3,088.00 | 3,091.00 | 304.0K |
| 15:30 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 1,869.6K |