Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,826.00 2,842.50 2,826.00 2,837.50 629.5K
09:05 2,839.50 2,839.50 2,824.50 2,831.00 210.8K
09:10 2,832.50 2,832.50 2,819.50 2,825.00 155.1K
09:15 2,826.50 2,829.50 2,822.50 2,824.00 81.2K
09:20 2,824.50 2,828.50 2,824.50 2,826.50 50.1K
09:25 2,826.50 2,835.50 2,826.50 2,832.00 103.2K
09:30 2,831.50 2,841.00 2,831.50 2,835.50 131.4K
09:35 2,835.50 2,840.00 2,831.00 2,840.00 58.9K
09:40 2,840.50 2,843.00 2,834.50 2,843.00 127.7K
09:45 2,843.00 2,844.00 2,837.00 2,841.50 125.6K
09:50 2,841.50 2,842.50 2,834.50 2,835.00 77.3K
09:55 2,835.00 2,843.50 2,835.00 2,839.00 52.8K
10:00 2,838.50 2,841.00 2,836.00 2,840.50 84.5K
10:05 2,841.00 2,843.00 2,839.50 2,842.00 206.9K
10:10 2,842.00 2,842.00 2,838.50 2,840.00 301.1K
10:15 2,840.00 2,841.50 2,834.00 2,837.00 94.4K
10:20 2,837.00 2,838.50 2,836.50 2,837.50 55.9K
10:25 2,837.50 2,837.50 2,834.00 2,837.00 51.9K
10:30 2,837.00 2,838.00 2,833.50 2,838.00 82.0K
10:35 2,838.00 2,838.50 2,836.50 2,837.50 68.8K
10:40 2,837.50 2,840.00 2,837.50 2,839.00 47.1K
10:45 2,840.00 2,841.50 2,838.50 2,840.00 45.8K
10:50 2,840.00 2,840.00 2,838.50 2,838.50 29.5K
10:55 2,838.50 2,839.00 2,836.00 2,837.50 39.1K
11:00 2,838.00 2,840.00 2,834.50 2,834.50 59.6K
11:05 2,834.50 2,835.50 2,833.50 2,835.00 38.0K
11:10 2,835.00 2,837.00 2,835.00 2,835.50 45.5K
11:15 2,835.50 2,838.50 2,833.00 2,836.50 109.5K
11:20 2,836.50 2,837.00 2,833.50 2,835.50 51.3K
11:25 2,835.50 2,838.50 2,835.00 2,836.00 140.1K
11:30 2,833.50 2,833.50 2,833.50 2,833.50 17.0K
12:30 2,838.00 2,842.00 2,833.50 2,834.50 196.4K
12:35 2,834.00 2,835.50 2,833.50 2,834.00 42.2K
12:40 2,834.00 2,839.50 2,834.00 2,839.50 54.0K
12:45 2,839.50 2,840.50 2,835.50 2,838.50 141.8K
12:50 2,838.50 2,838.50 2,836.00 2,837.50 34.8K
12:55 2,837.50 2,839.50 2,837.00 2,838.50 30.4K
13:00 2,839.00 2,839.50 2,831.50 2,833.00 96.7K
13:05 2,832.50 2,838.00 2,832.50 2,836.50 40.3K
13:10 2,837.00 2,838.00 2,833.50 2,834.00 138.2K
13:15 2,834.00 2,839.00 2,833.00 2,838.00 76.4K
13:20 2,837.50 2,840.00 2,837.50 2,838.50 39.2K
13:25 2,838.00 2,840.00 2,833.50 2,833.50 119.7K
13:30 2,834.50 2,835.50 2,834.00 2,834.00 37.0K
13:35 2,835.00 2,837.50 2,835.00 2,836.50 263.8K
13:40 2,836.50 2,836.50 2,834.50 2,834.50 28.7K
13:45 2,835.00 2,836.50 2,833.00 2,833.00 59.0K
13:50 2,832.50 2,835.00 2,832.50 2,835.00 28.1K
13:55 2,834.50 2,836.00 2,833.00 2,835.00 61.5K
14:00 2,835.50 2,839.50 2,835.50 2,837.50 53.7K
14:05 2,837.00 2,839.00 2,836.50 2,839.00 225.8K
14:10 2,838.50 2,842.00 2,838.50 2,840.50 73.5K
14:15 2,841.00 2,842.00 2,837.50 2,838.50 236.6K
14:20 2,839.50 2,839.50 2,837.00 2,838.00 49.9K
14:25 2,838.00 2,838.50 2,836.50 2,838.00 54.4K
14:30 2,838.00 2,838.50 2,836.50 2,838.50 40.9K
14:35 2,839.00 2,839.50 2,838.50 2,839.50 68.6K
14:40 2,838.50 2,839.50 2,838.00 2,838.50 80.4K
14:45 2,838.50 2,839.50 2,838.00 2,839.00 57.3K
14:50 2,839.00 2,839.50 2,837.50 2,837.50 179.4K
14:55 2,838.00 2,839.00 2,837.00 2,837.00 77.3K
15:00 2,837.00 2,838.00 2,832.50 2,832.50 135.5K
15:05 2,832.50 2,834.00 2,830.00 2,830.50 89.0K
15:10 2,830.50 2,832.00 2,828.50 2,831.50 85.7K
15:15 2,831.00 2,832.00 2,830.00 2,831.00 63.7K
15:20 2,831.00 2,836.00 2,829.00 2,835.00 121.3K
15:30 2,837.50 2,837.50 2,837.50 2,837.50 1,472.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available