Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,778.50 2,784.00 2,772.00 2,783.50 425.6K
09:05 2,783.50 2,785.00 2,780.50 2,780.50 89.9K
09:10 2,781.00 2,783.00 2,775.50 2,776.50 94.8K
09:15 2,774.50 2,779.50 2,774.00 2,775.00 124.8K
09:20 2,774.00 2,774.50 2,766.00 2,767.00 177.1K
09:25 2,766.50 2,769.00 2,762.50 2,762.50 133.6K
09:30 2,763.00 2,766.00 2,761.50 2,765.50 70.9K
09:35 2,765.00 2,767.00 2,763.50 2,765.50 55.8K
09:40 2,766.50 2,767.00 2,764.00 2,767.00 79.5K
09:45 2,767.00 2,768.00 2,765.00 2,766.50 68.9K
09:50 2,766.50 2,767.00 2,764.00 2,764.00 68.8K
09:55 2,765.00 2,771.50 2,765.00 2,770.00 116.1K
10:00 2,770.00 2,770.50 2,764.50 2,764.50 107.2K
10:05 2,765.00 2,767.50 2,764.50 2,766.00 40.5K
10:10 2,766.50 2,769.50 2,765.50 2,768.50 69.9K
10:15 2,769.00 2,770.00 2,767.50 2,767.50 74.4K
10:20 2,768.00 2,769.00 2,765.50 2,766.50 57.6K
10:25 2,765.50 2,768.50 2,765.00 2,767.50 69.0K
10:30 2,768.50 2,770.00 2,767.50 2,769.00 55.5K
10:35 2,769.00 2,770.00 2,768.50 2,768.50 25.5K
10:40 2,767.50 2,768.50 2,766.50 2,768.00 30.2K
10:45 2,767.50 2,768.50 2,767.50 2,767.50 23.7K
10:50 2,768.00 2,768.50 2,766.00 2,766.50 47.0K
10:55 2,766.50 2,767.00 2,765.00 2,766.50 77.9K
11:00 2,767.00 2,767.50 2,765.00 2,765.00 47.3K
11:05 2,764.50 2,765.00 2,762.00 2,763.50 68.2K
11:10 2,763.50 2,764.00 2,762.50 2,763.00 39.4K
11:15 2,763.00 2,764.50 2,762.00 2,764.50 42.0K
11:20 2,764.00 2,765.00 2,763.50 2,764.00 29.0K
11:25 2,764.50 2,766.00 2,764.50 2,765.50 32.0K
11:30 2,765.50 2,765.50 2,765.50 2,765.50 4.0K
12:30 2,770.00 2,773.00 2,766.00 2,767.50 277.0K
12:35 2,767.50 2,768.00 2,765.50 2,765.50 50.3K
12:40 2,765.50 2,770.50 2,765.00 2,770.50 47.2K
12:45 2,772.00 2,777.50 2,770.50 2,776.50 231.3K
12:50 2,778.00 2,779.50 2,775.00 2,777.50 225.1K
12:55 2,777.50 2,779.50 2,776.00 2,777.50 130.7K
13:00 2,777.50 2,781.00 2,776.00 2,776.00 166.5K
13:05 2,776.00 2,776.50 2,775.00 2,775.50 104.4K
13:10 2,775.50 2,775.50 2,772.50 2,775.00 65.6K
13:15 2,774.50 2,775.50 2,774.00 2,774.50 41.9K
13:20 2,775.00 2,776.50 2,774.50 2,774.50 37.8K
13:25 2,774.50 2,775.50 2,771.50 2,772.00 92.8K
13:30 2,772.50 2,773.00 2,771.50 2,772.50 28.7K
13:35 2,772.50 2,772.50 2,768.00 2,768.50 84.1K
13:40 2,768.00 2,770.00 2,767.50 2,768.50 27.8K
13:45 2,769.00 2,769.50 2,767.50 2,768.00 44.6K
13:50 2,768.00 2,768.50 2,766.50 2,766.50 46.1K
13:55 2,766.50 2,767.50 2,765.00 2,766.00 44.7K
14:00 2,765.50 2,767.50 2,764.50 2,767.50 49.7K
14:05 2,767.50 2,769.50 2,767.50 2,769.00 78.6K
14:10 2,769.00 2,769.50 2,768.00 2,768.00 46.5K
14:15 2,768.50 2,768.50 2,767.00 2,767.50 39.3K
14:20 2,768.00 2,768.50 2,766.50 2,768.50 29.9K
14:25 2,768.50 2,769.00 2,768.00 2,768.50 32.4K
14:30 2,768.00 2,769.50 2,768.00 2,768.50 56.9K
14:35 2,768.00 2,769.00 2,767.00 2,768.00 65.6K
14:40 2,767.50 2,768.00 2,763.00 2,763.00 142.4K
14:45 2,764.00 2,764.00 2,761.00 2,762.00 121.2K
14:50 2,762.50 2,764.50 2,762.00 2,763.50 70.2K
14:55 2,762.50 2,763.50 2,762.00 2,763.00 81.6K
15:00 2,763.00 2,765.50 2,763.00 2,764.00 76.4K
15:05 2,763.50 2,764.00 2,762.00 2,762.50 69.7K
15:10 2,762.00 2,762.00 2,758.50 2,760.50 229.4K
15:15 2,760.50 2,763.00 2,760.00 2,763.00 92.2K
15:20 2,762.50 2,768.00 2,761.50 2,768.00 248.6K
15:30 2,761.50 2,761.50 2,761.50 2,761.50 1,297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available