Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,740.00 2,761.00 2,725.50 2,761.00 863.0K
09:05 2,760.50 2,761.00 2,739.00 2,744.50 252.2K
09:10 2,741.00 2,746.50 2,736.00 2,746.50 167.9K
09:15 2,747.50 2,751.00 2,744.00 2,748.50 126.4K
09:20 2,749.50 2,754.00 2,748.00 2,753.00 137.8K
09:25 2,753.50 2,753.50 2,746.50 2,752.00 114.3K
09:30 2,752.50 2,753.50 2,740.00 2,745.00 122.0K
09:35 2,745.50 2,754.00 2,745.50 2,752.50 140.2K
09:40 2,753.50 2,763.50 2,753.50 2,759.00 146.7K
09:45 2,758.50 2,758.50 2,750.50 2,755.00 80.2K
09:50 2,754.50 2,755.00 2,748.50 2,755.00 59.7K
09:55 2,755.00 2,755.00 2,744.50 2,750.00 99.5K
10:00 2,749.00 2,749.50 2,741.50 2,749.00 125.3K
10:05 2,748.00 2,749.00 2,746.00 2,748.00 61.7K
10:10 2,748.50 2,748.50 2,738.50 2,738.50 95.9K
10:15 2,738.50 2,744.50 2,732.00 2,741.50 122.5K
10:20 2,742.00 2,749.50 2,741.00 2,746.00 83.7K
10:25 2,745.50 2,748.50 2,743.50 2,746.00 56.1K
10:30 2,746.00 2,747.00 2,740.00 2,746.00 67.6K
10:35 2,746.50 2,750.50 2,743.50 2,750.50 58.0K
10:40 2,750.50 2,752.50 2,749.50 2,749.50 54.0K
10:45 2,750.00 2,752.50 2,748.00 2,748.00 63.0K
10:50 2,748.00 2,748.00 2,743.50 2,745.50 42.0K
10:55 2,746.00 2,746.00 2,740.50 2,741.00 42.3K
11:00 2,741.00 2,741.00 2,733.50 2,735.00 57.6K
11:05 2,734.50 2,736.00 2,733.50 2,734.50 46.4K
11:10 2,735.00 2,736.00 2,731.00 2,735.50 65.1K
11:15 2,736.00 2,736.00 2,731.50 2,735.00 47.2K
11:20 2,736.00 2,736.00 2,732.00 2,733.00 40.4K
11:25 2,733.00 2,734.00 2,730.50 2,733.50 81.9K
11:30 2,734.00 2,734.00 2,734.00 2,734.00 2.1K
12:30 2,734.00 2,734.00 2,718.50 2,723.00 380.7K
12:35 2,723.50 2,724.00 2,718.50 2,721.00 87.6K
12:40 2,721.00 2,726.00 2,720.50 2,725.00 53.0K
12:45 2,725.50 2,725.50 2,720.00 2,724.50 66.6K
12:50 2,723.50 2,724.50 2,721.00 2,721.00 55.3K
12:55 2,721.00 2,722.50 2,720.50 2,722.00 41.6K
13:00 2,721.00 2,723.50 2,720.50 2,722.00 53.1K
13:05 2,721.50 2,725.50 2,721.50 2,725.50 39.6K
13:10 2,725.50 2,725.50 2,721.00 2,723.00 66.8K
13:15 2,722.50 2,725.00 2,721.00 2,724.50 58.4K
13:20 2,724.50 2,726.50 2,723.00 2,725.50 61.3K
13:25 2,726.00 2,726.00 2,724.00 2,724.00 53.0K
13:30 2,724.50 2,725.00 2,721.50 2,722.00 41.6K
13:35 2,722.50 2,724.00 2,722.00 2,723.00 49.6K
13:40 2,723.00 2,723.00 2,720.50 2,721.50 43.8K
13:45 2,721.50 2,723.50 2,721.50 2,723.50 42.3K
13:50 2,723.50 2,724.00 2,722.50 2,724.00 38.8K
13:55 2,724.00 2,725.50 2,724.00 2,724.50 65.1K
14:00 2,724.00 2,724.50 2,720.50 2,721.50 50.9K
14:05 2,722.00 2,726.50 2,722.00 2,725.00 62.8K
14:10 2,726.00 2,726.00 2,724.50 2,724.50 46.0K
14:15 2,725.50 2,727.50 2,724.00 2,727.50 43.5K
14:20 2,727.50 2,728.50 2,727.00 2,728.50 52.8K
14:25 2,728.50 2,729.50 2,728.00 2,729.50 41.4K
14:30 2,729.50 2,729.50 2,725.50 2,727.00 66.9K
14:35 2,727.00 2,727.50 2,723.00 2,723.00 56.1K
14:40 2,723.00 2,724.00 2,720.00 2,721.00 63.3K
14:45 2,721.00 2,721.00 2,719.00 2,720.50 90.2K
14:50 2,721.00 2,723.00 2,721.00 2,722.50 106.6K
14:55 2,722.50 2,723.00 2,720.50 2,722.50 57.2K
15:00 2,722.50 2,722.50 2,717.00 2,718.00 121.7K
15:05 2,718.50 2,720.50 2,717.50 2,720.50 119.7K
15:10 2,720.50 2,724.50 2,718.50 2,724.00 102.8K
15:15 2,723.00 2,724.50 2,722.50 2,724.00 89.9K
15:20 2,724.00 2,725.00 2,721.00 2,722.00 176.9K
15:30 2,720.50 2,720.50 2,720.50 2,720.50 2,135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available