Mitsui Engineering ADR

MIESY

10.00

Last Update: 2025-04-09

Minute K-line Daily K-line

Select Date：

2025-04-09 2025-04-08 2025-04-07 2025-04-04 2025-04-03

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	10.10	10.10	10.10	10.10	0.1K
15:55	10.00	10.00	10.00	10.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.00

2024-03-07

Historical Low

2.00

2022-07-11

Volume Extremes

Volume Peak

0.0M

2024-02-26

Volume Low

-

2025-04-09

Data Statistics

Rise Proportion

31.4%

Start: 2018-12-13

Fall Proportion

31.4%

Total51Trading Days

Daily Change Extremes

Max Daily Gain

+71.43%

2025-03-10

Max Daily Loss

-54.55%

2020-05-27

Monthly Change Extremes

Max Monthly Gain

+85.71%

2024-02

Max Monthly Loss

-25.00%

2020-11