10.00
Last Update: 2025-04-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-08-02 | 7.00 | 7.30 | 6.93 | 7.00 | 0.0M |
| 2024-06-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-04-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-03-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-03-20 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-03-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-03-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-03-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-03-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-03-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-03-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-04 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-03-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-02-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-02-26 | 12.00 | 14.00 | 12.00 | 14.00 | 0.0M |
| 2024-02-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |