Mitsui Engineering ADR

MIESY
🏛️ usa →
10.00
Last Update: 2025-04-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 5.00 5.00 5.00 5.00 0.0M
2023-12-22 5.00 5.00 5.00 5.00 0.0M
2023-11-29 4.00 4.00 4.00 4.00 0.0M
2023-11-13 3.00 3.00 3.00 3.00 0.0M
2023-11-10 3.00 3.00 3.00 3.00 0.0M
2023-11-09 3.00 3.00 3.00 3.00 0.0M
2023-11-08 3.00 3.00 3.00 3.00 0.0M
2023-07-07 4.00 4.00 4.00 4.00 0.0M
2023-06-26 3.00 3.00 3.00 3.00 0.0M
2023-04-27 3.00 3.00 3.00 3.00 0.0M
2023-01-19 3.00 3.00 3.00 3.00 0.0M
2023-01-17 3.00 3.00 3.00 3.00 0.0M
2023-01-12 3.00 3.00 3.00 3.00 0.0M
2023-01-11 3.00 3.00 3.00 3.00 0.0M
2023-01-05 3.00 3.00 3.00 3.00 0.0M