1,681.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,256.00 | 1,264.50 | 1,249.50 | 1,250.00 | 610.4K |
| 09:05 | 1,249.50 | 1,250.50 | 1,242.00 | 1,243.50 | 151.6K |
| 09:10 | 1,244.00 | 1,248.50 | 1,243.50 | 1,248.50 | 50.2K |
| 09:15 | 1,248.00 | 1,251.00 | 1,246.50 | 1,248.00 | 49.9K |
| 09:20 | 1,248.00 | 1,248.50 | 1,247.00 | 1,247.00 | 22.0K |
| 09:25 | 1,247.00 | 1,249.00 | 1,246.50 | 1,248.50 | 25.8K |
| 09:30 | 1,248.50 | 1,252.00 | 1,246.00 | 1,246.50 | 48.0K |
| 09:35 | 1,246.00 | 1,250.00 | 1,245.50 | 1,249.00 | 52.3K |
| 09:40 | 1,249.50 | 1,255.00 | 1,249.00 | 1,254.50 | 29.0K |
| 09:45 | 1,254.50 | 1,255.50 | 1,253.50 | 1,254.00 | 26.2K |
| 09:50 | 1,254.00 | 1,256.50 | 1,254.00 | 1,255.50 | 60.9K |
| 09:55 | 1,255.50 | 1,256.50 | 1,254.50 | 1,255.50 | 27.7K |
| 10:00 | 1,255.50 | 1,256.50 | 1,253.50 | 1,254.50 | 23.9K |
| 10:05 | 1,254.50 | 1,256.50 | 1,254.00 | 1,256.00 | 27.3K |
| 10:10 | 1,256.00 | 1,260.00 | 1,256.00 | 1,258.50 | 42.2K |
| 10:15 | 1,258.50 | 1,260.50 | 1,258.00 | 1,260.50 | 55.7K |
| 10:20 | 1,260.00 | 1,261.00 | 1,259.00 | 1,259.00 | 35.9K |
| 10:25 | 1,258.50 | 1,258.50 | 1,256.50 | 1,257.50 | 16.7K |
| 10:30 | 1,257.50 | 1,260.00 | 1,257.00 | 1,259.50 | 15.0K |
| 10:35 | 1,259.50 | 1,260.50 | 1,259.50 | 1,260.00 | 23.3K |
| 10:40 | 1,259.50 | 1,262.00 | 1,259.50 | 1,261.50 | 37.0K |
| 10:45 | 1,262.00 | 1,263.00 | 1,261.00 | 1,261.50 | 32.4K |
| 10:50 | 1,261.50 | 1,266.00 | 1,261.50 | 1,265.50 | 80.5K |
| 10:55 | 1,266.50 | 1,268.50 | 1,265.50 | 1,266.50 | 44.1K |
| 11:00 | 1,266.00 | 1,266.50 | 1,265.50 | 1,265.50 | 26.2K |
| 11:05 | 1,265.50 | 1,266.50 | 1,265.50 | 1,266.00 | 51.1K |
| 11:10 | 1,266.50 | 1,266.50 | 1,265.00 | 1,266.50 | 31.5K |
| 11:15 | 1,267.00 | 1,270.00 | 1,266.50 | 1,269.50 | 99.2K |
| 11:20 | 1,271.00 | 1,274.00 | 1,271.00 | 1,273.50 | 66.6K |
| 11:25 | 1,273.00 | 1,276.00 | 1,273.00 | 1,275.00 | 99.0K |
| 11:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.5K |
| 12:30 | 1,269.00 | 1,269.50 | 1,268.00 | 1,268.50 | 160.8K |
| 12:35 | 1,268.50 | 1,268.50 | 1,265.50 | 1,265.50 | 51.1K |
| 12:40 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 26.5K |
| 12:45 | 1,265.00 | 1,265.50 | 1,264.50 | 1,264.50 | 29.8K |
| 12:50 | 1,265.00 | 1,265.00 | 1,263.00 | 1,263.50 | 38.5K |
| 12:55 | 1,263.50 | 1,265.50 | 1,263.00 | 1,265.50 | 30.2K |
| 13:00 | 1,265.50 | 1,266.50 | 1,265.00 | 1,266.00 | 18.7K |
| 13:05 | 1,266.00 | 1,266.50 | 1,265.50 | 1,266.50 | 25.9K |
| 13:10 | 1,266.50 | 1,267.00 | 1,266.00 | 1,266.00 | 22.7K |
| 13:15 | 1,265.50 | 1,266.50 | 1,265.50 | 1,266.50 | 22.1K |
| 13:20 | 1,266.00 | 1,267.00 | 1,266.00 | 1,266.50 | 25.9K |
| 13:25 | 1,267.00 | 1,269.50 | 1,267.00 | 1,268.50 | 79.8K |
| 13:30 | 1,269.00 | 1,269.50 | 1,267.00 | 1,267.00 | 42.5K |
| 13:35 | 1,267.00 | 1,267.50 | 1,266.00 | 1,266.00 | 18.6K |
| 13:40 | 1,266.00 | 1,266.50 | 1,265.50 | 1,265.50 | 15.4K |
| 13:45 | 1,265.50 | 1,265.50 | 1,264.00 | 1,264.50 | 26.5K |
| 13:50 | 1,264.50 | 1,265.00 | 1,264.00 | 1,264.50 | 18.7K |
| 13:55 | 1,264.50 | 1,265.00 | 1,264.00 | 1,264.00 | 22.3K |
| 14:00 | 1,263.50 | 1,264.50 | 1,263.50 | 1,264.50 | 17.0K |
| 14:05 | 1,264.00 | 1,264.50 | 1,263.00 | 1,263.00 | 24.8K |
| 14:10 | 1,262.50 | 1,264.00 | 1,262.00 | 1,263.00 | 33.2K |
| 14:15 | 1,262.50 | 1,263.00 | 1,262.50 | 1,262.50 | 12.8K |
| 14:20 | 1,262.50 | 1,262.50 | 1,259.50 | 1,260.00 | 50.8K |
| 14:25 | 1,261.00 | 1,263.00 | 1,261.00 | 1,262.00 | 23.7K |
| 14:30 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.50 | 30.4K |
| 14:35 | 1,261.00 | 1,261.00 | 1,259.00 | 1,259.00 | 34.4K |
| 14:40 | 1,259.50 | 1,260.50 | 1,259.50 | 1,260.50 | 32.3K |
| 14:45 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 29.0K |
| 14:50 | 1,262.00 | 1,264.00 | 1,261.50 | 1,263.50 | 49.7K |
| 14:55 | 1,264.00 | 1,265.50 | 1,263.50 | 1,264.00 | 37.2K |
| 15:00 | 1,264.00 | 1,265.50 | 1,263.50 | 1,263.50 | 52.3K |
| 15:05 | 1,264.00 | 1,265.50 | 1,263.50 | 1,264.50 | 66.1K |
| 15:10 | 1,265.00 | 1,265.50 | 1,264.00 | 1,264.50 | 45.9K |
| 15:15 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 83.5K |
| 15:20 | 1,266.00 | 1,268.00 | 1,265.50 | 1,268.00 | 113.0K |
| 15:30 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 2,376.9K |