Mitsui Fudosan

8801
🏛️ japan →
1,681.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,261.00 1,261.50 1,249.00 1,249.00 717.4K
09:05 1,249.50 1,253.00 1,247.50 1,248.00 120.7K
09:10 1,248.50 1,253.00 1,248.50 1,251.50 96.5K
09:15 1,251.00 1,253.50 1,249.50 1,253.00 146.0K
09:20 1,253.00 1,254.50 1,250.00 1,251.00 69.1K
09:25 1,251.00 1,251.00 1,248.50 1,249.00 60.4K
09:30 1,249.50 1,250.50 1,248.00 1,248.50 65.6K
09:35 1,248.50 1,251.50 1,248.00 1,250.00 72.4K
09:40 1,250.50 1,251.00 1,248.00 1,250.50 59.2K
09:45 1,250.50 1,252.50 1,250.00 1,251.50 60.9K
09:50 1,252.00 1,253.50 1,251.50 1,252.50 61.3K
09:55 1,252.50 1,253.50 1,251.50 1,253.00 43.7K
10:00 1,252.50 1,252.50 1,250.00 1,251.00 44.8K
10:05 1,251.00 1,251.00 1,249.50 1,250.00 42.6K
10:10 1,251.00 1,251.50 1,249.50 1,250.50 65.1K
10:15 1,251.00 1,251.50 1,250.50 1,250.50 40.3K
10:20 1,250.50 1,251.50 1,250.00 1,251.50 101.2K
10:25 1,252.00 1,252.00 1,248.50 1,248.50 77.9K
10:30 1,248.00 1,249.00 1,248.00 1,248.00 25.7K
10:35 1,248.50 1,249.50 1,248.50 1,248.50 23.2K
10:40 1,248.50 1,248.50 1,246.50 1,247.00 68.0K
10:45 1,247.00 1,248.50 1,247.00 1,248.00 54.1K
10:50 1,248.00 1,248.50 1,248.00 1,248.50 31.1K
10:55 1,248.50 1,248.50 1,247.50 1,247.50 38.7K
11:00 1,248.00 1,251.50 1,248.00 1,251.50 54.5K
11:05 1,250.50 1,252.50 1,250.50 1,251.50 33.2K
11:10 1,251.00 1,252.00 1,251.00 1,251.00 27.4K
11:15 1,251.50 1,251.50 1,251.00 1,251.00 25.8K
11:20 1,251.00 1,252.00 1,250.50 1,251.00 31.9K
11:25 1,251.50 1,251.50 1,251.00 1,251.50 22.4K
11:30 1,251.50 1,251.50 1,251.50 1,251.50 6.6K
12:30 1,251.50 1,253.50 1,251.00 1,251.50 160.1K
12:35 1,251.50 1,252.00 1,251.00 1,252.00 36.0K
12:40 1,252.50 1,253.00 1,249.50 1,250.00 76.5K
12:45 1,250.50 1,250.50 1,250.00 1,250.50 23.3K
12:50 1,250.00 1,251.00 1,249.00 1,250.50 68.9K
12:55 1,251.00 1,251.00 1,249.50 1,249.50 32.3K
13:00 1,249.50 1,250.00 1,248.50 1,248.50 18.7K
13:05 1,248.50 1,249.00 1,248.50 1,248.50 14.8K
13:10 1,249.00 1,249.50 1,248.50 1,249.00 63.4K
13:15 1,249.00 1,249.00 1,247.50 1,247.50 41.1K
13:20 1,247.50 1,248.00 1,247.00 1,247.00 33.5K
13:25 1,246.50 1,246.50 1,245.50 1,245.50 76.6K
13:30 1,245.50 1,246.00 1,244.00 1,244.00 107.7K
13:35 1,244.00 1,244.50 1,242.00 1,242.00 85.0K
13:40 1,242.00 1,242.50 1,242.00 1,242.50 11.9K
13:45 1,242.50 1,243.00 1,241.00 1,242.00 76.1K
13:50 1,243.00 1,243.00 1,241.50 1,242.00 22.1K
13:55 1,242.50 1,244.50 1,242.50 1,244.00 54.7K
14:00 1,244.00 1,245.00 1,243.50 1,245.00 84.5K
14:05 1,244.00 1,245.00 1,244.00 1,244.50 20.7K
14:10 1,244.50 1,244.50 1,243.50 1,243.50 31.2K
14:15 1,243.50 1,244.50 1,243.00 1,243.50 35.6K
14:20 1,244.00 1,245.50 1,243.50 1,245.00 51.9K
14:25 1,245.00 1,246.50 1,244.50 1,244.50 64.3K
14:30 1,244.50 1,245.00 1,244.00 1,244.50 35.6K
14:35 1,245.00 1,245.00 1,244.00 1,244.00 11.3K
14:40 1,244.00 1,245.00 1,243.50 1,243.50 52.4K
14:45 1,243.50 1,244.00 1,242.50 1,242.50 32.5K
14:50 1,242.50 1,243.00 1,242.00 1,242.50 19.1K
14:55 1,242.00 1,243.00 1,242.00 1,242.50 32.1K
15:00 1,242.50 1,243.00 1,242.50 1,242.50 30.5K
15:05 1,242.50 1,243.00 1,241.50 1,241.50 50.5K
15:10 1,241.50 1,242.00 1,239.00 1,239.50 127.3K
15:15 1,239.00 1,239.50 1,237.50 1,238.00 113.8K
15:20 1,238.00 1,241.50 1,237.00 1,241.50 147.6K
15:30 1,239.50 1,239.50 1,239.50 1,239.50 2,309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available