Mitsui Fudosan

8801
🏛️ japan →
1,681.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,240.50 1,244.50 1,232.50 1,233.50 474.9K
09:05 1,232.50 1,232.50 1,229.00 1,231.50 115.2K
09:10 1,231.50 1,235.00 1,230.00 1,234.50 46.7K
09:15 1,234.00 1,237.00 1,233.50 1,237.00 45.3K
09:20 1,237.00 1,237.50 1,235.00 1,235.50 37.9K
09:25 1,235.50 1,236.50 1,234.00 1,236.50 41.4K
09:30 1,237.00 1,238.50 1,236.50 1,237.00 47.0K
09:35 1,237.50 1,238.50 1,236.00 1,236.50 53.8K
09:40 1,236.00 1,240.00 1,235.00 1,240.00 32.7K
09:45 1,239.00 1,239.50 1,237.00 1,238.00 40.6K
09:50 1,237.50 1,237.50 1,236.00 1,236.00 37.6K
09:55 1,236.50 1,237.50 1,236.00 1,237.50 31.0K
10:00 1,237.00 1,237.50 1,236.00 1,236.00 43.3K
10:05 1,235.50 1,235.50 1,233.50 1,234.00 38.7K
10:10 1,234.50 1,235.00 1,234.00 1,234.00 20.7K
10:15 1,234.50 1,237.00 1,234.00 1,237.00 47.2K
10:20 1,237.00 1,242.50 1,237.00 1,240.50 101.1K
10:25 1,240.00 1,243.50 1,240.00 1,243.50 44.3K
10:30 1,243.00 1,243.50 1,237.50 1,239.50 73.3K
10:35 1,240.00 1,241.00 1,239.00 1,239.50 54.1K
10:40 1,239.50 1,239.50 1,238.00 1,239.50 87.8K
10:45 1,240.00 1,242.00 1,240.00 1,240.50 63.9K
10:50 1,241.00 1,241.50 1,240.00 1,240.00 73.8K
10:55 1,240.00 1,241.00 1,239.50 1,239.50 43.3K
11:00 1,240.00 1,240.50 1,238.00 1,239.00 70.3K
11:05 1,238.50 1,240.00 1,238.50 1,239.50 29.0K
11:10 1,240.00 1,242.00 1,240.00 1,242.00 40.2K
11:15 1,241.50 1,244.00 1,241.00 1,241.50 130.8K
11:20 1,242.00 1,244.00 1,242.00 1,243.50 25.7K
11:25 1,243.50 1,244.00 1,241.00 1,241.50 48.8K
11:30 1,241.50 1,241.50 1,241.50 1,241.50 1.7K
12:30 1,237.00 1,237.00 1,235.50 1,236.00 199.3K
12:35 1,236.50 1,239.00 1,236.00 1,239.00 46.9K
12:40 1,238.00 1,240.00 1,237.50 1,240.00 77.0K
12:45 1,240.00 1,241.00 1,240.00 1,240.50 48.4K
12:50 1,240.50 1,240.50 1,238.50 1,238.50 56.5K
12:55 1,239.00 1,239.50 1,238.00 1,238.50 81.6K
13:00 1,239.00 1,239.00 1,231.50 1,232.50 63.0K
13:05 1,232.50 1,234.50 1,232.00 1,234.00 56.0K
13:10 1,234.50 1,236.00 1,234.00 1,234.00 33.7K
13:15 1,234.00 1,235.00 1,233.50 1,233.50 14.1K
13:20 1,233.50 1,234.00 1,232.50 1,234.00 34.5K
13:25 1,234.00 1,234.50 1,233.00 1,234.50 23.0K
13:30 1,234.50 1,235.00 1,233.00 1,233.50 30.1K
13:35 1,233.50 1,235.00 1,232.50 1,235.00 34.0K
13:40 1,235.00 1,236.00 1,234.50 1,235.00 17.0K
13:45 1,235.00 1,235.50 1,232.50 1,235.50 55.0K
13:50 1,236.00 1,238.00 1,236.00 1,237.50 48.7K
13:55 1,237.00 1,237.50 1,236.00 1,236.50 21.3K
14:00 1,236.50 1,239.00 1,235.00 1,238.50 49.2K
14:05 1,239.00 1,240.50 1,239.00 1,240.00 29.4K
14:10 1,239.00 1,240.00 1,238.50 1,240.00 26.7K
14:15 1,239.50 1,240.50 1,238.50 1,239.00 30.5K
14:20 1,238.50 1,239.00 1,238.00 1,238.00 17.5K
14:25 1,238.00 1,238.50 1,237.50 1,238.00 38.8K
14:30 1,238.50 1,241.00 1,237.00 1,241.00 77.0K
14:35 1,241.00 1,242.50 1,240.50 1,242.50 54.6K
14:40 1,242.00 1,242.50 1,240.50 1,241.00 82.2K
14:45 1,240.00 1,241.00 1,239.50 1,240.00 63.3K
14:50 1,240.50 1,242.50 1,240.50 1,242.00 55.7K
14:55 1,242.00 1,243.50 1,241.50 1,243.00 86.2K
15:00 1,243.00 1,243.00 1,242.00 1,243.00 76.4K
15:05 1,243.00 1,245.00 1,242.50 1,244.00 76.6K
15:10 1,244.00 1,244.50 1,242.00 1,242.00 108.6K
15:15 1,242.00 1,244.00 1,241.50 1,241.50 141.7K
15:20 1,241.50 1,242.00 1,240.50 1,242.00 58.8K
15:30 1,239.50 1,239.50 1,239.50 1,239.50 1,492.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available