1,681.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,239.00 | 1,244.50 | 1,238.00 | 1,241.50 | 1,353.8K |
| 09:05 | 1,241.50 | 1,245.50 | 1,241.50 | 1,244.00 | 109.7K |
| 09:10 | 1,245.50 | 1,246.50 | 1,243.00 | 1,244.00 | 106.5K |
| 09:15 | 1,245.00 | 1,246.50 | 1,242.50 | 1,243.50 | 80.2K |
| 09:20 | 1,244.00 | 1,244.50 | 1,242.00 | 1,242.00 | 43.1K |
| 09:25 | 1,241.00 | 1,243.00 | 1,241.00 | 1,241.50 | 40.3K |
| 09:30 | 1,241.50 | 1,241.50 | 1,239.00 | 1,239.00 | 47.8K |
| 09:35 | 1,239.00 | 1,241.00 | 1,238.00 | 1,239.00 | 47.3K |
| 09:40 | 1,239.50 | 1,241.00 | 1,238.50 | 1,239.00 | 31.5K |
| 09:45 | 1,238.50 | 1,239.50 | 1,237.00 | 1,239.00 | 56.2K |
| 09:50 | 1,239.00 | 1,241.50 | 1,239.00 | 1,241.00 | 39.4K |
| 09:55 | 1,240.50 | 1,241.50 | 1,239.50 | 1,240.50 | 34.7K |
| 10:00 | 1,241.00 | 1,241.00 | 1,237.50 | 1,238.50 | 38.6K |
| 10:05 | 1,238.50 | 1,240.00 | 1,238.00 | 1,239.50 | 37.3K |
| 10:10 | 1,239.00 | 1,239.50 | 1,238.50 | 1,238.50 | 20.8K |
| 10:15 | 1,238.50 | 1,238.50 | 1,234.00 | 1,236.00 | 65.4K |
| 10:20 | 1,236.50 | 1,238.00 | 1,236.00 | 1,237.50 | 22.1K |
| 10:25 | 1,237.00 | 1,237.00 | 1,235.50 | 1,236.00 | 33.1K |
| 10:30 | 1,236.00 | 1,236.50 | 1,235.00 | 1,236.50 | 29.8K |
| 10:35 | 1,235.50 | 1,235.50 | 1,234.50 | 1,235.00 | 35.0K |
| 10:40 | 1,235.50 | 1,236.50 | 1,234.00 | 1,235.50 | 44.0K |
| 10:45 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 15.6K |
| 10:50 | 1,237.00 | 1,238.00 | 1,236.00 | 1,237.00 | 37.6K |
| 10:55 | 1,238.00 | 1,238.50 | 1,237.00 | 1,238.00 | 27.5K |
| 11:00 | 1,238.00 | 1,238.00 | 1,236.50 | 1,237.00 | 20.3K |
| 11:05 | 1,237.00 | 1,239.00 | 1,236.50 | 1,239.00 | 34.8K |
| 11:10 | 1,239.00 | 1,241.50 | 1,239.00 | 1,240.50 | 24.7K |
| 11:15 | 1,240.50 | 1,241.00 | 1,238.00 | 1,238.00 | 37.7K |
| 11:20 | 1,237.50 | 1,238.50 | 1,237.00 | 1,237.50 | 22.8K |
| 11:25 | 1,237.50 | 1,239.50 | 1,237.50 | 1,238.00 | 27.8K |
| 11:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 4.0K |
| 12:30 | 1,236.50 | 1,237.50 | 1,236.00 | 1,237.50 | 115.1K |
| 12:35 | 1,237.00 | 1,237.50 | 1,236.00 | 1,236.00 | 40.0K |
| 12:40 | 1,236.50 | 1,237.00 | 1,236.00 | 1,236.50 | 30.3K |
| 12:45 | 1,236.00 | 1,236.50 | 1,235.00 | 1,235.00 | 30.5K |
| 12:50 | 1,235.50 | 1,236.00 | 1,234.50 | 1,235.00 | 14.3K |
| 12:55 | 1,235.50 | 1,236.50 | 1,235.50 | 1,236.50 | 37.3K |
| 13:00 | 1,236.50 | 1,237.50 | 1,236.50 | 1,236.50 | 25.1K |
| 13:05 | 1,236.50 | 1,237.50 | 1,235.50 | 1,236.50 | 35.5K |
| 13:10 | 1,237.00 | 1,239.00 | 1,237.00 | 1,238.00 | 27.8K |
| 13:15 | 1,238.00 | 1,239.00 | 1,237.00 | 1,237.00 | 28.1K |
| 13:20 | 1,237.50 | 1,237.50 | 1,237.00 | 1,237.00 | 21.6K |
| 13:25 | 1,237.00 | 1,237.50 | 1,236.50 | 1,237.00 | 20.6K |
| 13:30 | 1,237.50 | 1,238.50 | 1,236.50 | 1,236.50 | 71.8K |
| 13:35 | 1,237.00 | 1,237.00 | 1,236.50 | 1,236.50 | 11.5K |
| 13:40 | 1,237.00 | 1,237.50 | 1,236.50 | 1,237.00 | 45.6K |
| 13:45 | 1,237.50 | 1,238.00 | 1,236.00 | 1,237.00 | 35.2K |
| 13:50 | 1,237.00 | 1,238.50 | 1,237.00 | 1,238.00 | 40.7K |
| 13:55 | 1,237.50 | 1,237.50 | 1,236.00 | 1,236.00 | 20.6K |
| 14:00 | 1,237.00 | 1,237.00 | 1,234.50 | 1,235.50 | 50.5K |
| 14:05 | 1,235.00 | 1,237.50 | 1,234.50 | 1,237.00 | 30.6K |
| 14:10 | 1,237.00 | 1,238.50 | 1,237.00 | 1,237.00 | 38.2K |
| 14:15 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 33.2K |
| 14:20 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 18.4K |
| 14:25 | 1,237.00 | 1,239.00 | 1,237.00 | 1,238.50 | 57.3K |
| 14:30 | 1,238.00 | 1,239.00 | 1,238.00 | 1,238.50 | 70.3K |
| 14:35 | 1,238.50 | 1,238.50 | 1,237.00 | 1,237.50 | 37.3K |
| 14:40 | 1,238.00 | 1,238.50 | 1,237.50 | 1,237.50 | 36.9K |
| 14:45 | 1,237.50 | 1,238.00 | 1,237.00 | 1,237.00 | 35.2K |
| 14:50 | 1,238.00 | 1,238.50 | 1,237.50 | 1,237.50 | 26.6K |
| 14:55 | 1,237.50 | 1,239.50 | 1,237.00 | 1,238.00 | 68.8K |
| 15:00 | 1,238.50 | 1,239.00 | 1,237.50 | 1,237.50 | 51.1K |
| 15:05 | 1,237.50 | 1,238.50 | 1,236.50 | 1,237.50 | 78.6K |
| 15:10 | 1,237.50 | 1,238.00 | 1,236.50 | 1,238.00 | 69.1K |
| 15:15 | 1,237.50 | 1,238.50 | 1,237.00 | 1,237.00 | 86.5K |
| 15:20 | 1,237.00 | 1,249.00 | 1,237.00 | 1,249.00 | 340.4K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,782.7K |