1,681.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,288.50 | 1,296.00 | 1,286.00 | 1,296.00 | 641.3K |
| 09:05 | 1,297.00 | 1,301.00 | 1,296.00 | 1,299.00 | 374.6K |
| 09:10 | 1,298.00 | 1,300.00 | 1,293.50 | 1,296.50 | 181.0K |
| 09:15 | 1,297.00 | 1,297.00 | 1,288.00 | 1,289.00 | 202.1K |
| 09:20 | 1,289.00 | 1,290.50 | 1,288.50 | 1,288.50 | 60.3K |
| 09:25 | 1,289.00 | 1,292.50 | 1,287.50 | 1,292.50 | 106.8K |
| 09:30 | 1,292.50 | 1,293.00 | 1,289.00 | 1,289.50 | 66.1K |
| 09:35 | 1,289.50 | 1,292.00 | 1,288.00 | 1,292.00 | 69.3K |
| 09:40 | 1,292.00 | 1,292.50 | 1,290.50 | 1,291.00 | 60.9K |
| 09:45 | 1,291.00 | 1,292.00 | 1,287.50 | 1,290.50 | 65.8K |
| 09:50 | 1,290.00 | 1,291.50 | 1,289.00 | 1,291.50 | 86.9K |
| 09:55 | 1,291.50 | 1,293.00 | 1,289.00 | 1,289.50 | 70.2K |
| 10:00 | 1,289.50 | 1,292.00 | 1,289.00 | 1,291.50 | 42.1K |
| 10:05 | 1,292.50 | 1,292.50 | 1,291.00 | 1,291.00 | 37.0K |
| 10:10 | 1,291.50 | 1,291.50 | 1,288.50 | 1,288.50 | 35.4K |
| 10:15 | 1,288.00 | 1,290.00 | 1,287.00 | 1,289.00 | 68.2K |
| 10:20 | 1,288.50 | 1,289.50 | 1,288.50 | 1,289.00 | 26.7K |
| 10:25 | 1,289.00 | 1,289.50 | 1,287.00 | 1,287.50 | 33.1K |
| 10:30 | 1,287.50 | 1,288.00 | 1,286.00 | 1,287.50 | 33.2K |
| 10:35 | 1,287.50 | 1,288.00 | 1,286.50 | 1,288.00 | 41.0K |
| 10:40 | 1,287.50 | 1,288.50 | 1,287.00 | 1,288.50 | 20.3K |
| 10:45 | 1,288.50 | 1,289.50 | 1,288.00 | 1,289.50 | 17.6K |
| 10:50 | 1,289.00 | 1,289.50 | 1,288.00 | 1,288.50 | 29.5K |
| 10:55 | 1,288.00 | 1,289.00 | 1,287.00 | 1,289.00 | 29.6K |
| 11:00 | 1,289.00 | 1,289.50 | 1,287.50 | 1,287.50 | 30.0K |
| 11:05 | 1,287.50 | 1,288.00 | 1,286.00 | 1,286.00 | 14.2K |
| 11:10 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 62.8K |
| 11:15 | 1,284.00 | 1,284.00 | 1,282.00 | 1,283.00 | 37.5K |
| 11:20 | 1,282.50 | 1,283.50 | 1,282.50 | 1,283.50 | 22.8K |
| 11:25 | 1,284.50 | 1,287.00 | 1,284.00 | 1,287.00 | 63.4K |
| 11:30 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 7.3K |
| 12:30 | 1,286.00 | 1,287.00 | 1,285.00 | 1,285.50 | 156.4K |
| 12:35 | 1,285.50 | 1,286.50 | 1,285.00 | 1,286.00 | 45.2K |
| 12:40 | 1,286.00 | 1,290.50 | 1,286.00 | 1,286.50 | 175.6K |
| 12:45 | 1,287.50 | 1,291.50 | 1,287.50 | 1,291.00 | 45.3K |
| 12:50 | 1,291.50 | 1,292.00 | 1,290.50 | 1,291.50 | 40.3K |
| 12:55 | 1,291.00 | 1,293.50 | 1,291.00 | 1,293.00 | 147.4K |
| 13:00 | 1,293.00 | 1,293.50 | 1,291.00 | 1,291.00 | 45.6K |
| 13:05 | 1,291.00 | 1,292.50 | 1,291.00 | 1,292.50 | 54.3K |
| 13:10 | 1,292.50 | 1,293.00 | 1,290.50 | 1,290.50 | 62.8K |
| 13:15 | 1,291.00 | 1,294.00 | 1,291.00 | 1,293.50 | 54.9K |
| 13:20 | 1,293.50 | 1,294.50 | 1,293.50 | 1,294.00 | 29.7K |
| 13:25 | 1,294.50 | 1,295.00 | 1,294.00 | 1,294.50 | 53.1K |
| 13:30 | 1,295.00 | 1,295.50 | 1,293.50 | 1,294.50 | 96.8K |
| 13:35 | 1,294.00 | 1,296.00 | 1,294.00 | 1,295.50 | 30.4K |
| 13:40 | 1,295.50 | 1,295.50 | 1,294.50 | 1,294.50 | 22.7K |
| 13:45 | 1,294.50 | 1,295.50 | 1,293.50 | 1,293.50 | 98.1K |
| 13:50 | 1,293.50 | 1,293.50 | 1,291.00 | 1,291.00 | 20.4K |
| 13:55 | 1,291.00 | 1,291.00 | 1,288.00 | 1,289.50 | 65.1K |
| 14:00 | 1,290.00 | 1,293.00 | 1,289.50 | 1,290.50 | 87.3K |
| 14:05 | 1,290.50 | 1,293.50 | 1,289.50 | 1,292.50 | 109.8K |
| 14:10 | 1,292.00 | 1,294.50 | 1,291.00 | 1,294.00 | 41.7K |
| 14:15 | 1,294.00 | 1,295.50 | 1,293.00 | 1,293.50 | 101.3K |
| 14:20 | 1,291.50 | 1,291.50 | 1,289.00 | 1,289.50 | 41.0K |
| 14:25 | 1,289.50 | 1,290.50 | 1,289.00 | 1,290.00 | 52.7K |
| 14:30 | 1,290.50 | 1,290.50 | 1,288.50 | 1,290.00 | 45.6K |
| 14:35 | 1,290.50 | 1,291.00 | 1,289.00 | 1,289.50 | 40.7K |
| 14:40 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 51.6K |
| 14:45 | 1,292.00 | 1,293.00 | 1,290.50 | 1,291.50 | 60.1K |
| 14:50 | 1,291.50 | 1,292.00 | 1,291.00 | 1,292.00 | 47.0K |
| 14:55 | 1,291.50 | 1,291.50 | 1,290.00 | 1,290.50 | 55.5K |
| 15:00 | 1,290.50 | 1,293.00 | 1,290.00 | 1,292.50 | 73.7K |
| 15:05 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 64.0K |
| 15:10 | 1,292.00 | 1,292.50 | 1,291.00 | 1,291.50 | 157.3K |
| 15:15 | 1,291.50 | 1,293.00 | 1,290.50 | 1,292.00 | 146.6K |
| 15:20 | 1,292.00 | 1,294.50 | 1,291.50 | 1,291.50 | 204.2K |
| 15:30 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 3,056.9K |