1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,248.00 | 1,253.50 | 1,245.00 | 1,249.50 | 976.7K |
| 09:05 | 1,249.50 | 1,253.50 | 1,248.50 | 1,253.50 | 157.0K |
| 09:10 | 1,254.50 | 1,258.00 | 1,252.50 | 1,257.00 | 107.6K |
| 09:15 | 1,256.50 | 1,259.00 | 1,256.00 | 1,258.00 | 85.0K |
| 09:20 | 1,257.50 | 1,259.00 | 1,256.50 | 1,256.50 | 53.6K |
| 09:25 | 1,257.00 | 1,263.50 | 1,257.00 | 1,262.00 | 89.8K |
| 09:30 | 1,262.00 | 1,264.50 | 1,260.00 | 1,264.50 | 67.0K |
| 09:35 | 1,264.00 | 1,264.50 | 1,260.50 | 1,263.00 | 100.7K |
| 09:40 | 1,263.50 | 1,269.00 | 1,262.50 | 1,268.00 | 82.9K |
| 09:45 | 1,268.00 | 1,268.50 | 1,267.00 | 1,267.50 | 61.8K |
| 09:50 | 1,266.00 | 1,269.50 | 1,266.00 | 1,268.00 | 59.0K |
| 09:55 | 1,267.50 | 1,267.50 | 1,265.50 | 1,267.00 | 65.5K |
| 10:00 | 1,267.50 | 1,269.00 | 1,267.00 | 1,269.00 | 45.1K |
| 10:05 | 1,269.00 | 1,270.50 | 1,268.00 | 1,268.50 | 72.4K |
| 10:10 | 1,268.50 | 1,268.50 | 1,267.50 | 1,267.50 | 54.6K |
| 10:15 | 1,267.50 | 1,269.00 | 1,267.00 | 1,269.00 | 47.3K |
| 10:20 | 1,269.00 | 1,270.50 | 1,267.50 | 1,268.00 | 41.0K |
| 10:25 | 1,268.00 | 1,271.00 | 1,267.50 | 1,270.00 | 40.1K |
| 10:30 | 1,270.00 | 1,271.00 | 1,268.00 | 1,268.00 | 52.7K |
| 10:35 | 1,268.00 | 1,268.00 | 1,264.00 | 1,264.00 | 38.8K |
| 10:40 | 1,264.00 | 1,266.50 | 1,263.50 | 1,266.00 | 43.2K |
| 10:45 | 1,265.50 | 1,266.50 | 1,264.50 | 1,265.00 | 38.4K |
| 10:50 | 1,264.50 | 1,265.00 | 1,264.00 | 1,265.00 | 25.5K |
| 10:55 | 1,265.00 | 1,266.50 | 1,264.00 | 1,266.50 | 38.5K |
| 11:00 | 1,266.50 | 1,268.00 | 1,266.00 | 1,266.50 | 42.6K |
| 11:05 | 1,265.50 | 1,267.50 | 1,265.50 | 1,265.50 | 29.0K |
| 11:10 | 1,265.50 | 1,267.50 | 1,265.50 | 1,267.50 | 22.2K |
| 11:15 | 1,267.50 | 1,271.50 | 1,266.50 | 1,270.50 | 60.0K |
| 11:20 | 1,270.00 | 1,271.50 | 1,268.50 | 1,269.50 | 96.3K |
| 11:25 | 1,269.50 | 1,271.00 | 1,268.50 | 1,269.00 | 57.3K |
| 11:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 6.1K |
| 12:30 | 1,270.50 | 1,271.00 | 1,266.50 | 1,269.50 | 134.8K |
| 12:35 | 1,270.00 | 1,270.00 | 1,267.50 | 1,269.50 | 57.2K |
| 12:40 | 1,269.00 | 1,269.00 | 1,267.50 | 1,268.00 | 48.4K |
| 12:45 | 1,268.00 | 1,272.00 | 1,267.50 | 1,272.00 | 47.4K |
| 12:50 | 1,272.50 | 1,273.00 | 1,270.50 | 1,271.00 | 74.1K |
| 12:55 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 55.7K |
| 13:00 | 1,272.50 | 1,274.00 | 1,271.00 | 1,274.00 | 59.3K |
| 13:05 | 1,273.50 | 1,275.00 | 1,273.00 | 1,275.00 | 42.6K |
| 13:10 | 1,275.00 | 1,276.00 | 1,274.50 | 1,275.00 | 48.2K |
| 13:15 | 1,274.50 | 1,275.50 | 1,273.50 | 1,273.50 | 55.4K |
| 13:20 | 1,273.50 | 1,274.00 | 1,273.00 | 1,273.50 | 30.9K |
| 13:25 | 1,273.00 | 1,275.00 | 1,273.00 | 1,274.50 | 32.5K |
| 13:30 | 1,275.00 | 1,275.00 | 1,272.50 | 1,273.00 | 75.5K |
| 13:35 | 1,273.00 | 1,273.50 | 1,272.50 | 1,273.50 | 48.5K |
| 13:40 | 1,273.50 | 1,273.50 | 1,272.00 | 1,272.50 | 39.3K |
| 13:45 | 1,272.50 | 1,273.00 | 1,272.00 | 1,272.50 | 24.8K |
| 13:50 | 1,272.50 | 1,273.00 | 1,269.50 | 1,270.00 | 95.3K |
| 13:55 | 1,269.50 | 1,270.00 | 1,265.00 | 1,265.00 | 47.3K |
| 14:00 | 1,265.00 | 1,267.00 | 1,264.00 | 1,266.50 | 34.0K |
| 14:05 | 1,266.50 | 1,267.00 | 1,266.00 | 1,267.00 | 26.9K |
| 14:10 | 1,267.00 | 1,267.00 | 1,265.50 | 1,266.50 | 36.5K |
| 14:15 | 1,266.50 | 1,267.00 | 1,266.00 | 1,266.50 | 31.4K |
| 14:20 | 1,266.50 | 1,267.00 | 1,265.50 | 1,266.00 | 47.9K |
| 14:25 | 1,266.00 | 1,270.00 | 1,266.00 | 1,270.00 | 24.8K |
| 14:30 | 1,270.00 | 1,272.50 | 1,269.50 | 1,272.50 | 71.6K |
| 14:35 | 1,272.50 | 1,273.50 | 1,271.50 | 1,272.50 | 85.2K |
| 14:40 | 1,272.50 | 1,273.00 | 1,272.00 | 1,273.00 | 60.8K |
| 14:45 | 1,273.00 | 1,273.50 | 1,271.50 | 1,273.50 | 70.9K |
| 14:50 | 1,273.50 | 1,275.00 | 1,273.00 | 1,275.00 | 80.4K |
| 14:55 | 1,275.00 | 1,275.50 | 1,273.50 | 1,274.00 | 89.5K |
| 15:00 | 1,274.00 | 1,274.00 | 1,271.00 | 1,272.00 | 109.1K |
| 15:05 | 1,271.00 | 1,274.00 | 1,270.50 | 1,274.00 | 78.1K |
| 15:10 | 1,274.00 | 1,274.50 | 1,272.00 | 1,272.00 | 123.9K |
| 15:15 | 1,272.00 | 1,274.00 | 1,271.50 | 1,274.00 | 98.9K |
| 15:20 | 1,273.50 | 1,274.00 | 1,270.50 | 1,271.00 | 147.8K |
| 15:30 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 2,557.3K |