1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,273.50 | 1,286.00 | 1,273.50 | 1,285.50 | 584.1K |
| 09:05 | 1,284.50 | 1,290.50 | 1,282.50 | 1,289.50 | 187.0K |
| 09:10 | 1,289.50 | 1,289.50 | 1,283.50 | 1,286.50 | 73.1K |
| 09:15 | 1,287.50 | 1,291.50 | 1,287.50 | 1,289.00 | 86.7K |
| 09:20 | 1,289.50 | 1,293.00 | 1,288.00 | 1,291.50 | 56.2K |
| 09:25 | 1,291.50 | 1,296.00 | 1,291.00 | 1,293.00 | 145.4K |
| 09:30 | 1,292.00 | 1,292.50 | 1,287.00 | 1,290.50 | 73.8K |
| 09:35 | 1,290.50 | 1,291.00 | 1,286.50 | 1,289.50 | 59.9K |
| 09:40 | 1,289.00 | 1,289.50 | 1,287.00 | 1,287.00 | 72.9K |
| 09:45 | 1,286.50 | 1,292.50 | 1,286.50 | 1,292.50 | 196.0K |
| 09:50 | 1,292.50 | 1,297.00 | 1,290.50 | 1,297.00 | 85.1K |
| 09:55 | 1,297.00 | 1,299.00 | 1,295.50 | 1,296.50 | 154.6K |
| 10:00 | 1,296.50 | 1,301.00 | 1,296.50 | 1,297.50 | 131.2K |
| 10:05 | 1,297.50 | 1,298.50 | 1,295.50 | 1,297.00 | 81.8K |
| 10:10 | 1,297.50 | 1,298.00 | 1,296.00 | 1,297.00 | 223.6K |
| 10:15 | 1,297.50 | 1,298.50 | 1,295.00 | 1,295.00 | 80.1K |
| 10:20 | 1,296.00 | 1,297.00 | 1,294.50 | 1,296.00 | 56.1K |
| 10:25 | 1,296.00 | 1,297.50 | 1,294.50 | 1,295.00 | 85.3K |
| 10:30 | 1,295.00 | 1,295.50 | 1,293.50 | 1,295.50 | 71.4K |
| 10:35 | 1,295.00 | 1,297.50 | 1,295.00 | 1,295.50 | 49.9K |
| 10:40 | 1,295.50 | 1,300.50 | 1,295.50 | 1,300.00 | 111.6K |
| 10:45 | 1,299.50 | 1,301.00 | 1,299.50 | 1,300.50 | 69.5K |
| 10:50 | 1,300.50 | 1,300.50 | 1,297.50 | 1,299.00 | 128.1K |
| 10:55 | 1,298.50 | 1,298.50 | 1,294.50 | 1,295.50 | 76.3K |
| 11:00 | 1,295.50 | 1,296.00 | 1,294.00 | 1,295.00 | 66.6K |
| 11:05 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 34.5K |
| 11:10 | 1,294.50 | 1,297.00 | 1,293.00 | 1,296.00 | 76.7K |
| 11:15 | 1,296.00 | 1,297.00 | 1,295.00 | 1,297.00 | 36.4K |
| 11:20 | 1,296.50 | 1,297.00 | 1,295.00 | 1,295.00 | 40.3K |
| 11:25 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 44.6K |
| 11:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.9K |
| 12:30 | 1,303.00 | 1,303.00 | 1,298.50 | 1,299.50 | 300.9K |
| 12:35 | 1,299.50 | 1,299.50 | 1,297.00 | 1,297.00 | 78.3K |
| 12:40 | 1,297.50 | 1,298.50 | 1,296.50 | 1,298.50 | 93.3K |
| 12:45 | 1,298.00 | 1,298.50 | 1,297.00 | 1,297.00 | 94.0K |
| 12:50 | 1,296.50 | 1,297.00 | 1,293.50 | 1,293.50 | 80.2K |
| 12:55 | 1,293.50 | 1,293.50 | 1,290.50 | 1,293.00 | 114.2K |
| 13:00 | 1,293.00 | 1,293.50 | 1,292.00 | 1,292.00 | 61.9K |
| 13:05 | 1,291.50 | 1,292.50 | 1,291.50 | 1,292.00 | 41.8K |
| 13:10 | 1,293.00 | 1,294.00 | 1,292.50 | 1,294.00 | 106.2K |
| 13:15 | 1,294.00 | 1,296.50 | 1,294.00 | 1,296.00 | 56.8K |
| 13:20 | 1,296.00 | 1,296.50 | 1,295.50 | 1,296.00 | 57.7K |
| 13:25 | 1,296.50 | 1,297.00 | 1,294.50 | 1,295.00 | 115.1K |
| 13:30 | 1,295.00 | 1,296.00 | 1,293.50 | 1,295.50 | 117.9K |
| 13:35 | 1,295.50 | 1,296.00 | 1,293.50 | 1,293.50 | 63.3K |
| 13:40 | 1,293.50 | 1,294.50 | 1,293.50 | 1,293.50 | 41.9K |
| 13:45 | 1,294.00 | 1,294.00 | 1,292.50 | 1,293.00 | 49.7K |
| 13:50 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.50 | 58.7K |
| 13:55 | 1,293.00 | 1,293.50 | 1,292.50 | 1,293.00 | 24.4K |
| 14:00 | 1,293.50 | 1,295.50 | 1,292.50 | 1,292.50 | 103.2K |
| 14:05 | 1,293.00 | 1,298.50 | 1,293.00 | 1,298.00 | 50.7K |
| 14:10 | 1,298.00 | 1,299.00 | 1,298.00 | 1,298.50 | 43.3K |
| 14:15 | 1,298.50 | 1,301.00 | 1,298.00 | 1,300.50 | 142.3K |
| 14:20 | 1,299.50 | 1,301.50 | 1,299.50 | 1,301.00 | 78.7K |
| 14:25 | 1,301.00 | 1,304.00 | 1,301.00 | 1,303.50 | 135.4K |
| 14:30 | 1,303.00 | 1,305.50 | 1,301.50 | 1,303.00 | 113.4K |
| 14:35 | 1,303.00 | 1,309.00 | 1,303.00 | 1,307.50 | 138.6K |
| 14:40 | 1,308.00 | 1,308.50 | 1,307.00 | 1,308.50 | 74.7K |
| 14:45 | 1,308.50 | 1,308.50 | 1,304.00 | 1,304.00 | 86.6K |
| 14:50 | 1,305.00 | 1,306.00 | 1,304.50 | 1,305.00 | 61.9K |
| 14:55 | 1,305.50 | 1,306.50 | 1,303.50 | 1,303.50 | 62.5K |
| 15:00 | 1,304.00 | 1,307.00 | 1,304.00 | 1,306.00 | 73.6K |
| 15:05 | 1,307.50 | 1,307.50 | 1,303.00 | 1,304.50 | 236.8K |
| 15:10 | 1,304.50 | 1,307.00 | 1,304.00 | 1,306.00 | 67.6K |
| 15:15 | 1,306.50 | 1,308.50 | 1,305.50 | 1,306.00 | 165.1K |
| 15:20 | 1,306.50 | 1,309.50 | 1,305.00 | 1,309.50 | 213.3K |
| 15:30 | 1,311.50 | 1,311.50 | 1,311.50 | 1,311.50 | 2,395.3K |