1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,313.50 | 1,320.50 | 1,313.50 | 1,314.50 | 496.6K |
| 09:05 | 1,314.50 | 1,317.00 | 1,310.50 | 1,313.00 | 105.2K |
| 09:10 | 1,312.50 | 1,312.50 | 1,306.50 | 1,306.50 | 83.6K |
| 09:15 | 1,306.50 | 1,309.00 | 1,305.00 | 1,309.00 | 68.6K |
| 09:20 | 1,308.50 | 1,308.50 | 1,303.00 | 1,303.00 | 48.9K |
| 09:25 | 1,303.50 | 1,303.50 | 1,301.50 | 1,303.00 | 37.7K |
| 09:30 | 1,303.00 | 1,304.00 | 1,300.50 | 1,302.00 | 37.8K |
| 09:35 | 1,302.00 | 1,305.50 | 1,302.00 | 1,304.50 | 52.0K |
| 09:40 | 1,304.00 | 1,309.50 | 1,304.00 | 1,309.50 | 37.5K |
| 09:45 | 1,309.00 | 1,309.00 | 1,306.00 | 1,308.00 | 35.2K |
| 09:50 | 1,308.00 | 1,310.00 | 1,308.00 | 1,309.50 | 33.6K |
| 09:55 | 1,309.50 | 1,310.00 | 1,307.00 | 1,309.50 | 57.3K |
| 10:00 | 1,309.50 | 1,312.00 | 1,309.50 | 1,310.50 | 47.2K |
| 10:05 | 1,310.50 | 1,311.50 | 1,307.50 | 1,307.50 | 33.8K |
| 10:10 | 1,308.00 | 1,308.50 | 1,305.50 | 1,307.50 | 33.7K |
| 10:15 | 1,307.50 | 1,309.00 | 1,306.50 | 1,308.50 | 26.7K |
| 10:20 | 1,308.50 | 1,308.50 | 1,305.00 | 1,307.00 | 29.0K |
| 10:25 | 1,307.00 | 1,307.50 | 1,305.00 | 1,305.00 | 36.2K |
| 10:30 | 1,305.00 | 1,305.50 | 1,299.50 | 1,301.50 | 58.5K |
| 10:35 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 23.6K |
| 10:40 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 29.0K |
| 10:45 | 1,298.50 | 1,299.50 | 1,296.50 | 1,296.50 | 38.4K |
| 10:50 | 1,296.00 | 1,297.00 | 1,293.50 | 1,294.50 | 41.9K |
| 10:55 | 1,294.50 | 1,296.50 | 1,294.50 | 1,296.00 | 40.2K |
| 11:00 | 1,296.50 | 1,296.50 | 1,294.00 | 1,294.00 | 31.2K |
| 11:05 | 1,294.00 | 1,294.50 | 1,293.00 | 1,293.50 | 38.9K |
| 11:10 | 1,293.50 | 1,296.00 | 1,293.50 | 1,296.00 | 32.3K |
| 11:15 | 1,296.00 | 1,302.00 | 1,296.00 | 1,302.00 | 192.6K |
| 11:20 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.50 | 62.1K |
| 11:25 | 1,300.00 | 1,301.00 | 1,299.50 | 1,300.00 | 26.8K |
| 11:30 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 2.7K |
| 12:30 | 1,301.50 | 1,301.50 | 1,298.50 | 1,300.50 | 121.0K |
| 12:35 | 1,301.00 | 1,305.50 | 1,301.00 | 1,302.50 | 47.8K |
| 12:40 | 1,302.00 | 1,303.00 | 1,300.50 | 1,302.50 | 31.1K |
| 12:45 | 1,302.00 | 1,303.00 | 1,301.00 | 1,302.50 | 37.4K |
| 12:50 | 1,302.50 | 1,303.00 | 1,302.50 | 1,302.50 | 30.7K |
| 12:55 | 1,302.50 | 1,303.00 | 1,301.00 | 1,301.00 | 15.4K |
| 13:00 | 1,301.50 | 1,303.50 | 1,301.50 | 1,303.00 | 27.0K |
| 13:05 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 14.7K |
| 13:10 | 1,303.50 | 1,303.50 | 1,302.00 | 1,302.50 | 17.0K |
| 13:15 | 1,303.00 | 1,303.00 | 1,302.00 | 1,303.00 | 18.6K |
| 13:20 | 1,303.00 | 1,303.00 | 1,301.50 | 1,303.00 | 21.1K |
| 13:25 | 1,303.00 | 1,303.00 | 1,302.50 | 1,302.50 | 13.9K |
| 13:30 | 1,302.50 | 1,303.50 | 1,302.50 | 1,303.00 | 30.1K |
| 13:35 | 1,302.00 | 1,303.00 | 1,301.50 | 1,303.00 | 30.4K |
| 13:40 | 1,303.00 | 1,303.50 | 1,301.00 | 1,301.50 | 45.3K |
| 13:45 | 1,301.50 | 1,302.00 | 1,301.00 | 1,302.00 | 11.6K |
| 13:50 | 1,302.00 | 1,302.50 | 1,301.00 | 1,302.00 | 20.8K |
| 13:55 | 1,301.50 | 1,303.00 | 1,301.50 | 1,303.00 | 12.0K |
| 14:00 | 1,302.50 | 1,303.00 | 1,302.00 | 1,302.50 | 26.7K |
| 14:05 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 6.6K |
| 14:10 | 1,302.00 | 1,303.00 | 1,302.00 | 1,302.00 | 10.5K |
| 14:15 | 1,302.00 | 1,303.00 | 1,302.00 | 1,302.50 | 15.5K |
| 14:20 | 1,303.00 | 1,304.50 | 1,302.50 | 1,304.00 | 22.0K |
| 14:25 | 1,304.00 | 1,305.00 | 1,303.50 | 1,304.00 | 44.7K |
| 14:30 | 1,303.50 | 1,304.00 | 1,303.00 | 1,304.00 | 16.1K |
| 14:35 | 1,304.00 | 1,305.00 | 1,303.50 | 1,303.50 | 20.9K |
| 14:40 | 1,303.50 | 1,305.50 | 1,303.50 | 1,304.50 | 22.1K |
| 14:45 | 1,305.00 | 1,305.00 | 1,304.50 | 1,304.50 | 21.3K |
| 14:50 | 1,304.50 | 1,305.50 | 1,304.50 | 1,304.50 | 13.2K |
| 14:55 | 1,304.50 | 1,304.50 | 1,302.50 | 1,302.50 | 32.2K |
| 15:00 | 1,302.50 | 1,303.00 | 1,301.00 | 1,303.00 | 30.9K |
| 15:05 | 1,303.00 | 1,303.50 | 1,302.50 | 1,302.50 | 15.2K |
| 15:10 | 1,302.50 | 1,303.00 | 1,302.00 | 1,302.50 | 24.3K |
| 15:15 | 1,301.50 | 1,302.00 | 1,300.00 | 1,300.50 | 50.0K |
| 15:20 | 1,300.00 | 1,303.00 | 1,300.00 | 1,302.00 | 71.9K |
| 15:30 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 2,002.8K |