1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,303.50 | 1,309.50 | 1,303.50 | 1,304.50 | 826.6K |
| 09:05 | 1,305.50 | 1,307.50 | 1,304.00 | 1,306.00 | 76.0K |
| 09:10 | 1,305.50 | 1,306.00 | 1,301.50 | 1,303.00 | 84.5K |
| 09:15 | 1,302.50 | 1,304.00 | 1,299.00 | 1,302.00 | 94.6K |
| 09:20 | 1,302.00 | 1,302.00 | 1,297.00 | 1,298.00 | 102.1K |
| 09:25 | 1,298.50 | 1,298.50 | 1,294.00 | 1,294.50 | 81.5K |
| 09:30 | 1,295.00 | 1,296.50 | 1,293.00 | 1,293.00 | 62.6K |
| 09:35 | 1,293.50 | 1,296.00 | 1,292.00 | 1,292.00 | 68.7K |
| 09:40 | 1,291.50 | 1,293.00 | 1,290.50 | 1,292.50 | 111.3K |
| 09:45 | 1,292.50 | 1,293.50 | 1,290.00 | 1,290.50 | 82.3K |
| 09:50 | 1,291.00 | 1,296.00 | 1,291.00 | 1,295.50 | 99.9K |
| 09:55 | 1,295.50 | 1,295.50 | 1,293.00 | 1,293.50 | 41.5K |
| 10:00 | 1,293.50 | 1,294.50 | 1,291.00 | 1,292.00 | 67.5K |
| 10:05 | 1,292.00 | 1,295.50 | 1,291.00 | 1,295.50 | 125.3K |
| 10:10 | 1,295.50 | 1,298.00 | 1,295.00 | 1,298.00 | 60.9K |
| 10:15 | 1,298.00 | 1,299.50 | 1,297.00 | 1,297.00 | 44.0K |
| 10:20 | 1,297.50 | 1,300.00 | 1,296.50 | 1,297.50 | 48.9K |
| 10:25 | 1,297.50 | 1,300.00 | 1,296.50 | 1,299.00 | 47.5K |
| 10:30 | 1,299.00 | 1,299.50 | 1,296.50 | 1,299.00 | 61.7K |
| 10:35 | 1,298.50 | 1,300.50 | 1,297.50 | 1,298.00 | 48.2K |
| 10:40 | 1,298.50 | 1,300.00 | 1,297.50 | 1,298.00 | 41.2K |
| 10:45 | 1,298.50 | 1,298.50 | 1,296.50 | 1,297.50 | 56.8K |
| 10:50 | 1,297.50 | 1,298.50 | 1,296.50 | 1,297.50 | 53.4K |
| 10:55 | 1,297.50 | 1,298.00 | 1,296.50 | 1,297.00 | 46.0K |
| 11:00 | 1,297.50 | 1,297.50 | 1,295.00 | 1,296.00 | 80.9K |
| 11:05 | 1,296.00 | 1,297.00 | 1,295.00 | 1,295.50 | 69.1K |
| 11:10 | 1,295.50 | 1,296.50 | 1,295.00 | 1,295.00 | 35.7K |
| 11:15 | 1,295.00 | 1,295.50 | 1,293.50 | 1,294.50 | 69.2K |
| 11:20 | 1,294.50 | 1,296.00 | 1,294.00 | 1,295.00 | 63.0K |
| 11:25 | 1,295.00 | 1,296.50 | 1,294.00 | 1,296.00 | 55.1K |
| 11:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 49.1K |
| 12:30 | 1,291.00 | 1,295.50 | 1,289.00 | 1,295.00 | 358.0K |
| 12:35 | 1,295.50 | 1,295.50 | 1,291.50 | 1,293.00 | 79.7K |
| 12:40 | 1,293.50 | 1,294.00 | 1,292.00 | 1,292.00 | 149.6K |
| 12:45 | 1,290.00 | 1,292.50 | 1,289.00 | 1,290.00 | 111.5K |
| 12:50 | 1,290.00 | 1,295.00 | 1,289.50 | 1,293.00 | 148.7K |
| 12:55 | 1,293.00 | 1,296.00 | 1,292.50 | 1,295.50 | 84.1K |
| 13:00 | 1,295.50 | 1,296.00 | 1,294.00 | 1,295.50 | 46.8K |
| 13:05 | 1,294.50 | 1,297.50 | 1,293.00 | 1,296.50 | 107.8K |
| 13:10 | 1,296.50 | 1,296.50 | 1,294.50 | 1,296.00 | 74.6K |
| 13:15 | 1,295.50 | 1,296.00 | 1,294.50 | 1,295.00 | 58.4K |
| 13:20 | 1,294.50 | 1,298.00 | 1,294.50 | 1,297.50 | 47.9K |
| 13:25 | 1,298.00 | 1,298.00 | 1,296.50 | 1,297.50 | 40.0K |
| 13:30 | 1,297.00 | 1,298.00 | 1,296.50 | 1,297.00 | 41.5K |
| 13:35 | 1,297.00 | 1,297.50 | 1,295.00 | 1,295.00 | 69.9K |
| 13:40 | 1,295.00 | 1,296.00 | 1,295.00 | 1,295.50 | 73.3K |
| 13:45 | 1,296.00 | 1,296.50 | 1,295.50 | 1,296.00 | 40.0K |
| 13:50 | 1,296.00 | 1,300.50 | 1,295.50 | 1,300.00 | 66.6K |
| 13:55 | 1,299.50 | 1,300.00 | 1,297.50 | 1,300.00 | 48.9K |
| 14:00 | 1,299.50 | 1,301.00 | 1,299.50 | 1,300.50 | 39.1K |
| 14:05 | 1,300.50 | 1,302.00 | 1,300.00 | 1,301.50 | 45.7K |
| 14:10 | 1,301.50 | 1,302.00 | 1,300.50 | 1,301.00 | 36.8K |
| 14:15 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.50 | 50.4K |
| 14:20 | 1,300.50 | 1,302.50 | 1,300.00 | 1,301.50 | 40.8K |
| 14:25 | 1,301.50 | 1,301.50 | 1,300.00 | 1,301.00 | 29.0K |
| 14:30 | 1,301.00 | 1,301.00 | 1,299.00 | 1,300.50 | 47.3K |
| 14:35 | 1,300.50 | 1,300.50 | 1,299.00 | 1,300.00 | 44.1K |
| 14:40 | 1,300.00 | 1,301.00 | 1,299.50 | 1,300.50 | 39.0K |
| 14:45 | 1,300.50 | 1,302.00 | 1,300.50 | 1,302.00 | 44.2K |
| 14:50 | 1,302.00 | 1,302.50 | 1,300.00 | 1,300.00 | 46.0K |
| 14:55 | 1,299.50 | 1,299.50 | 1,297.00 | 1,297.50 | 68.5K |
| 15:00 | 1,297.50 | 1,298.50 | 1,297.50 | 1,298.00 | 56.3K |
| 15:05 | 1,298.50 | 1,299.00 | 1,295.50 | 1,295.50 | 108.2K |
| 15:10 | 1,296.00 | 1,297.00 | 1,294.00 | 1,294.50 | 91.8K |
| 15:15 | 1,295.00 | 1,295.50 | 1,293.00 | 1,293.00 | 98.4K |
| 15:20 | 1,293.00 | 1,296.50 | 1,291.50 | 1,296.50 | 149.3K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,030.8K |