1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,348.00 | 1,353.50 | 1,341.50 | 1,343.50 | 1,586.9K |
| 09:05 | 1,343.50 | 1,343.50 | 1,335.50 | 1,338.00 | 466.6K |
| 09:10 | 1,337.50 | 1,338.00 | 1,334.50 | 1,335.50 | 285.0K |
| 09:15 | 1,335.00 | 1,335.50 | 1,329.00 | 1,329.00 | 165.7K |
| 09:20 | 1,330.00 | 1,337.00 | 1,330.00 | 1,335.50 | 96.8K |
| 09:25 | 1,335.50 | 1,338.50 | 1,334.50 | 1,337.00 | 265.7K |
| 09:30 | 1,336.50 | 1,338.00 | 1,333.00 | 1,333.00 | 119.4K |
| 09:35 | 1,331.50 | 1,331.50 | 1,326.50 | 1,327.00 | 70.8K |
| 09:40 | 1,327.00 | 1,329.00 | 1,325.50 | 1,328.50 | 61.0K |
| 09:45 | 1,329.00 | 1,329.50 | 1,324.50 | 1,326.00 | 72.2K |
| 09:50 | 1,326.00 | 1,328.50 | 1,322.00 | 1,324.00 | 162.8K |
| 09:55 | 1,324.50 | 1,324.50 | 1,321.00 | 1,321.00 | 66.2K |
| 10:00 | 1,320.50 | 1,325.00 | 1,320.50 | 1,323.50 | 178.9K |
| 10:05 | 1,323.50 | 1,326.00 | 1,322.00 | 1,324.00 | 149.6K |
| 10:10 | 1,324.50 | 1,328.50 | 1,323.00 | 1,326.00 | 130.9K |
| 10:15 | 1,325.50 | 1,327.50 | 1,325.00 | 1,327.50 | 65.0K |
| 10:20 | 1,327.50 | 1,328.50 | 1,325.50 | 1,328.00 | 50.5K |
| 10:25 | 1,328.00 | 1,329.50 | 1,328.00 | 1,329.50 | 42.5K |
| 10:30 | 1,329.00 | 1,331.00 | 1,327.50 | 1,331.00 | 52.2K |
| 10:35 | 1,330.50 | 1,331.00 | 1,327.50 | 1,329.50 | 52.0K |
| 10:40 | 1,330.00 | 1,330.50 | 1,328.00 | 1,330.00 | 39.5K |
| 10:45 | 1,330.00 | 1,331.50 | 1,329.50 | 1,331.00 | 28.5K |
| 10:50 | 1,331.00 | 1,333.50 | 1,331.00 | 1,333.50 | 121.2K |
| 10:55 | 1,333.50 | 1,334.50 | 1,332.50 | 1,333.00 | 78.5K |
| 11:00 | 1,333.00 | 1,333.00 | 1,330.00 | 1,331.00 | 57.2K |
| 11:05 | 1,330.50 | 1,332.50 | 1,328.50 | 1,332.00 | 81.7K |
| 11:10 | 1,332.50 | 1,332.50 | 1,328.50 | 1,329.00 | 35.5K |
| 11:15 | 1,328.50 | 1,329.50 | 1,328.00 | 1,329.00 | 41.8K |
| 11:20 | 1,329.00 | 1,330.50 | 1,329.00 | 1,330.00 | 50.1K |
| 11:25 | 1,329.50 | 1,330.00 | 1,328.50 | 1,329.50 | 30.1K |
| 11:30 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 11.6K |
| 12:30 | 1,333.00 | 1,335.00 | 1,332.00 | 1,332.50 | 255.3K |
| 12:35 | 1,332.50 | 1,334.50 | 1,332.00 | 1,334.50 | 58.5K |
| 12:40 | 1,334.00 | 1,334.50 | 1,332.50 | 1,333.50 | 44.9K |
| 12:45 | 1,333.50 | 1,334.00 | 1,331.00 | 1,332.00 | 58.7K |
| 12:50 | 1,331.00 | 1,332.00 | 1,329.00 | 1,330.00 | 43.8K |
| 12:55 | 1,330.00 | 1,332.00 | 1,330.00 | 1,331.00 | 83.0K |
| 13:00 | 1,331.00 | 1,333.00 | 1,330.50 | 1,333.00 | 62.0K |
| 13:05 | 1,333.00 | 1,333.50 | 1,332.50 | 1,333.50 | 33.5K |
| 13:10 | 1,333.00 | 1,334.50 | 1,333.00 | 1,334.50 | 54.1K |
| 13:15 | 1,334.50 | 1,335.00 | 1,333.50 | 1,335.00 | 37.9K |
| 13:20 | 1,335.00 | 1,335.00 | 1,333.00 | 1,334.00 | 75.9K |
| 13:25 | 1,334.00 | 1,335.00 | 1,333.00 | 1,333.50 | 48.8K |
| 13:30 | 1,333.50 | 1,335.00 | 1,333.00 | 1,334.50 | 53.4K |
| 13:35 | 1,334.00 | 1,334.00 | 1,332.50 | 1,333.50 | 59.6K |
| 13:40 | 1,333.00 | 1,333.50 | 1,331.50 | 1,332.00 | 45.9K |
| 13:45 | 1,332.00 | 1,332.00 | 1,330.50 | 1,332.00 | 49.8K |
| 13:50 | 1,331.50 | 1,332.50 | 1,331.00 | 1,332.50 | 50.2K |
| 13:55 | 1,332.50 | 1,333.00 | 1,331.00 | 1,332.50 | 80.3K |
| 14:00 | 1,332.50 | 1,334.00 | 1,332.00 | 1,333.50 | 61.3K |
| 14:05 | 1,333.50 | 1,334.50 | 1,333.50 | 1,334.00 | 39.0K |
| 14:10 | 1,334.00 | 1,334.50 | 1,334.00 | 1,334.00 | 31.5K |
| 14:15 | 1,334.50 | 1,335.00 | 1,333.50 | 1,334.00 | 95.5K |
| 14:20 | 1,334.00 | 1,334.50 | 1,333.50 | 1,334.00 | 52.5K |
| 14:25 | 1,334.00 | 1,334.50 | 1,333.00 | 1,334.00 | 63.4K |
| 14:30 | 1,334.00 | 1,334.50 | 1,333.00 | 1,333.50 | 72.4K |
| 14:35 | 1,333.50 | 1,333.50 | 1,332.00 | 1,332.50 | 53.7K |
| 14:40 | 1,332.50 | 1,332.50 | 1,331.00 | 1,332.00 | 53.8K |
| 14:45 | 1,332.00 | 1,332.50 | 1,331.50 | 1,332.00 | 61.5K |
| 14:50 | 1,332.50 | 1,333.00 | 1,332.00 | 1,332.00 | 81.5K |
| 14:55 | 1,332.00 | 1,334.00 | 1,331.00 | 1,333.50 | 74.2K |
| 15:00 | 1,333.50 | 1,333.50 | 1,333.00 | 1,333.50 | 44.0K |
| 15:05 | 1,333.50 | 1,333.50 | 1,329.50 | 1,330.00 | 141.3K |
| 15:10 | 1,330.00 | 1,330.50 | 1,330.00 | 1,330.00 | 23.0K |
| 15:15 | 1,330.50 | 1,330.50 | 1,328.00 | 1,329.50 | 114.0K |
| 15:20 | 1,329.00 | 1,329.50 | 1,326.00 | 1,326.50 | 193.1K |
| 15:30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 2,715.1K |