1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,326.50 | 1,334.00 | 1,326.00 | 1,330.00 | 788.8K |
| 09:05 | 1,330.50 | 1,337.00 | 1,329.50 | 1,333.00 | 107.8K |
| 09:10 | 1,332.00 | 1,336.00 | 1,332.00 | 1,334.00 | 51.9K |
| 09:15 | 1,334.50 | 1,340.50 | 1,334.00 | 1,340.50 | 86.2K |
| 09:20 | 1,340.50 | 1,340.50 | 1,337.50 | 1,339.50 | 76.0K |
| 09:25 | 1,339.50 | 1,339.50 | 1,334.00 | 1,334.00 | 58.0K |
| 09:30 | 1,335.00 | 1,337.00 | 1,333.00 | 1,336.50 | 81.2K |
| 09:35 | 1,337.00 | 1,341.00 | 1,337.00 | 1,337.50 | 98.6K |
| 09:40 | 1,337.50 | 1,337.50 | 1,333.00 | 1,334.00 | 90.3K |
| 09:45 | 1,334.50 | 1,334.50 | 1,330.50 | 1,332.50 | 69.3K |
| 09:50 | 1,333.00 | 1,335.50 | 1,332.50 | 1,334.00 | 54.8K |
| 09:55 | 1,334.50 | 1,336.50 | 1,334.00 | 1,335.50 | 92.8K |
| 10:00 | 1,336.50 | 1,337.50 | 1,332.00 | 1,332.50 | 45.6K |
| 10:05 | 1,333.00 | 1,334.00 | 1,332.00 | 1,333.00 | 42.3K |
| 10:10 | 1,332.50 | 1,333.00 | 1,326.00 | 1,326.50 | 44.4K |
| 10:15 | 1,326.00 | 1,326.50 | 1,320.50 | 1,321.00 | 65.0K |
| 10:20 | 1,320.50 | 1,321.50 | 1,319.00 | 1,320.00 | 44.4K |
| 10:25 | 1,320.00 | 1,320.00 | 1,317.50 | 1,319.50 | 32.5K |
| 10:30 | 1,319.00 | 1,320.50 | 1,316.50 | 1,317.00 | 50.7K |
| 10:35 | 1,317.50 | 1,320.50 | 1,317.00 | 1,320.00 | 28.9K |
| 10:40 | 1,320.00 | 1,322.00 | 1,320.00 | 1,321.50 | 26.3K |
| 10:45 | 1,321.50 | 1,322.50 | 1,320.00 | 1,321.50 | 21.2K |
| 10:50 | 1,321.50 | 1,322.00 | 1,320.00 | 1,321.00 | 28.0K |
| 10:55 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.50 | 45.6K |
| 11:00 | 1,316.00 | 1,318.00 | 1,313.50 | 1,314.00 | 48.4K |
| 11:05 | 1,314.00 | 1,318.00 | 1,313.00 | 1,317.50 | 26.6K |
| 11:10 | 1,318.50 | 1,318.50 | 1,316.50 | 1,317.50 | 30.1K |
| 11:15 | 1,317.50 | 1,318.00 | 1,316.00 | 1,316.00 | 44.2K |
| 11:20 | 1,316.00 | 1,316.50 | 1,314.00 | 1,315.00 | 46.5K |
| 11:25 | 1,315.00 | 1,317.50 | 1,314.50 | 1,317.00 | 35.7K |
| 11:30 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 2.2K |
| 12:30 | 1,316.00 | 1,322.00 | 1,314.50 | 1,321.50 | 204.5K |
| 12:35 | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.50 | 38.7K |
| 12:40 | 1,319.50 | 1,321.00 | 1,318.50 | 1,319.00 | 54.5K |
| 12:45 | 1,319.00 | 1,320.00 | 1,318.50 | 1,319.50 | 105.9K |
| 12:50 | 1,319.50 | 1,320.00 | 1,318.00 | 1,319.00 | 27.5K |
| 12:55 | 1,319.50 | 1,320.50 | 1,318.00 | 1,320.00 | 32.3K |
| 13:00 | 1,320.00 | 1,321.50 | 1,316.50 | 1,318.00 | 35.6K |
| 13:05 | 1,318.50 | 1,319.50 | 1,318.00 | 1,319.50 | 25.6K |
| 13:10 | 1,319.50 | 1,319.50 | 1,318.00 | 1,318.50 | 21.0K |
| 13:15 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 25.8K |
| 13:20 | 1,319.00 | 1,321.50 | 1,318.50 | 1,321.00 | 27.6K |
| 13:25 | 1,321.50 | 1,321.50 | 1,320.00 | 1,320.50 | 29.0K |
| 13:30 | 1,320.50 | 1,321.50 | 1,319.00 | 1,320.00 | 27.1K |
| 13:35 | 1,319.50 | 1,319.50 | 1,314.50 | 1,314.50 | 45.0K |
| 13:40 | 1,314.50 | 1,315.50 | 1,313.00 | 1,314.00 | 40.6K |
| 13:45 | 1,314.00 | 1,318.50 | 1,312.00 | 1,318.00 | 117.4K |
| 13:50 | 1,318.50 | 1,321.50 | 1,318.00 | 1,321.50 | 35.1K |
| 13:55 | 1,321.50 | 1,322.50 | 1,321.00 | 1,321.00 | 32.3K |
| 14:00 | 1,322.00 | 1,322.00 | 1,317.00 | 1,319.50 | 61.6K |
| 14:05 | 1,319.00 | 1,323.00 | 1,318.50 | 1,322.50 | 33.9K |
| 14:10 | 1,322.00 | 1,322.00 | 1,317.00 | 1,319.00 | 99.2K |
| 14:15 | 1,318.00 | 1,319.50 | 1,317.00 | 1,318.50 | 30.1K |
| 14:20 | 1,318.50 | 1,320.00 | 1,318.00 | 1,318.50 | 30.9K |
| 14:25 | 1,318.00 | 1,320.00 | 1,317.50 | 1,318.00 | 38.7K |
| 14:30 | 1,318.50 | 1,318.50 | 1,317.00 | 1,318.00 | 33.2K |
| 14:35 | 1,318.50 | 1,318.50 | 1,316.50 | 1,317.00 | 28.0K |
| 14:40 | 1,316.50 | 1,317.00 | 1,315.50 | 1,316.50 | 40.5K |
| 14:45 | 1,316.50 | 1,317.50 | 1,316.00 | 1,317.50 | 41.1K |
| 14:50 | 1,317.50 | 1,318.00 | 1,316.50 | 1,317.00 | 36.4K |
| 14:55 | 1,317.00 | 1,319.00 | 1,317.00 | 1,318.50 | 31.3K |
| 15:00 | 1,318.50 | 1,318.50 | 1,316.50 | 1,316.50 | 58.4K |
| 15:05 | 1,317.00 | 1,317.50 | 1,316.50 | 1,316.50 | 54.9K |
| 15:10 | 1,317.00 | 1,317.00 | 1,314.50 | 1,314.50 | 52.4K |
| 15:15 | 1,315.00 | 1,319.50 | 1,314.50 | 1,319.50 | 65.7K |
| 15:20 | 1,319.50 | 1,321.00 | 1,318.00 | 1,318.50 | 99.7K |
| 15:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,903.3K |