1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,322.50 | 1,323.50 | 1,315.50 | 1,315.50 | 688.5K |
| 09:05 | 1,317.50 | 1,321.50 | 1,316.50 | 1,321.50 | 61.5K |
| 09:10 | 1,321.50 | 1,325.00 | 1,321.00 | 1,325.00 | 83.2K |
| 09:15 | 1,325.00 | 1,325.00 | 1,318.00 | 1,318.50 | 67.4K |
| 09:20 | 1,318.50 | 1,320.50 | 1,317.50 | 1,318.50 | 35.8K |
| 09:25 | 1,318.00 | 1,318.50 | 1,314.50 | 1,317.50 | 65.4K |
| 09:30 | 1,318.00 | 1,318.50 | 1,316.00 | 1,317.00 | 24.8K |
| 09:35 | 1,316.50 | 1,316.50 | 1,311.50 | 1,312.50 | 59.6K |
| 09:40 | 1,312.00 | 1,315.50 | 1,312.00 | 1,315.50 | 27.9K |
| 09:45 | 1,315.00 | 1,319.50 | 1,315.00 | 1,319.00 | 39.3K |
| 09:50 | 1,319.00 | 1,320.00 | 1,318.00 | 1,318.50 | 53.3K |
| 09:55 | 1,319.00 | 1,320.00 | 1,318.00 | 1,319.50 | 59.5K |
| 10:00 | 1,319.00 | 1,323.50 | 1,319.00 | 1,322.00 | 60.0K |
| 10:05 | 1,322.00 | 1,322.50 | 1,319.00 | 1,322.50 | 98.1K |
| 10:10 | 1,322.00 | 1,323.00 | 1,320.50 | 1,322.00 | 40.6K |
| 10:15 | 1,322.00 | 1,323.50 | 1,321.00 | 1,321.00 | 43.5K |
| 10:20 | 1,321.00 | 1,323.00 | 1,319.00 | 1,323.00 | 40.5K |
| 10:25 | 1,323.00 | 1,324.50 | 1,323.00 | 1,324.00 | 35.6K |
| 10:30 | 1,324.50 | 1,325.00 | 1,319.00 | 1,322.50 | 115.7K |
| 10:35 | 1,323.50 | 1,323.50 | 1,322.50 | 1,322.50 | 28.0K |
| 10:40 | 1,322.50 | 1,323.00 | 1,322.00 | 1,323.00 | 25.9K |
| 10:45 | 1,323.00 | 1,323.00 | 1,322.50 | 1,323.00 | 16.1K |
| 10:50 | 1,322.50 | 1,326.00 | 1,322.50 | 1,325.50 | 29.2K |
| 10:55 | 1,325.50 | 1,326.50 | 1,324.50 | 1,325.50 | 62.9K |
| 11:00 | 1,326.00 | 1,326.00 | 1,323.00 | 1,323.50 | 46.2K |
| 11:05 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.50 | 20.6K |
| 11:10 | 1,324.50 | 1,325.00 | 1,322.50 | 1,323.50 | 46.6K |
| 11:15 | 1,323.00 | 1,324.00 | 1,321.00 | 1,321.00 | 41.4K |
| 11:20 | 1,321.00 | 1,325.00 | 1,321.00 | 1,324.00 | 28.7K |
| 11:25 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.50 | 29.5K |
| 11:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 15.3K |
| 12:30 | 1,326.50 | 1,329.50 | 1,326.00 | 1,328.50 | 181.4K |
| 12:35 | 1,328.50 | 1,330.00 | 1,328.00 | 1,329.50 | 46.1K |
| 12:40 | 1,330.50 | 1,332.50 | 1,330.50 | 1,331.00 | 105.2K |
| 12:45 | 1,331.00 | 1,335.50 | 1,331.00 | 1,335.00 | 113.6K |
| 12:50 | 1,335.00 | 1,335.50 | 1,334.00 | 1,334.00 | 45.0K |
| 12:55 | 1,334.50 | 1,338.00 | 1,334.50 | 1,337.00 | 171.2K |
| 13:00 | 1,337.00 | 1,337.00 | 1,335.50 | 1,336.00 | 61.8K |
| 13:05 | 1,336.00 | 1,337.00 | 1,335.50 | 1,336.50 | 22.8K |
| 13:10 | 1,336.50 | 1,337.50 | 1,336.50 | 1,337.50 | 28.7K |
| 13:15 | 1,337.50 | 1,338.00 | 1,337.00 | 1,337.50 | 29.1K |
| 13:20 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.50 | 38.8K |
| 13:25 | 1,336.50 | 1,337.00 | 1,336.00 | 1,337.00 | 21.7K |
| 13:30 | 1,337.00 | 1,337.00 | 1,335.50 | 1,336.00 | 43.7K |
| 13:35 | 1,336.00 | 1,336.50 | 1,334.50 | 1,335.50 | 52.1K |
| 13:40 | 1,335.00 | 1,335.50 | 1,333.00 | 1,333.50 | 48.8K |
| 13:45 | 1,333.50 | 1,334.00 | 1,333.00 | 1,334.00 | 21.2K |
| 13:50 | 1,334.00 | 1,335.50 | 1,333.50 | 1,335.00 | 34.7K |
| 13:55 | 1,335.50 | 1,336.00 | 1,335.00 | 1,335.50 | 24.7K |
| 14:00 | 1,336.00 | 1,336.50 | 1,335.00 | 1,336.50 | 48.8K |
| 14:05 | 1,336.50 | 1,338.00 | 1,336.00 | 1,338.00 | 23.4K |
| 14:10 | 1,338.00 | 1,338.50 | 1,336.50 | 1,337.00 | 33.0K |
| 14:15 | 1,336.50 | 1,336.50 | 1,335.00 | 1,335.00 | 56.9K |
| 14:20 | 1,335.00 | 1,335.50 | 1,333.50 | 1,334.50 | 36.1K |
| 14:25 | 1,334.00 | 1,334.00 | 1,332.50 | 1,332.50 | 24.5K |
| 14:30 | 1,332.50 | 1,333.50 | 1,332.00 | 1,333.50 | 21.4K |
| 14:35 | 1,333.50 | 1,335.50 | 1,333.50 | 1,335.00 | 40.0K |
| 14:40 | 1,335.00 | 1,336.50 | 1,334.50 | 1,336.00 | 45.8K |
| 14:45 | 1,336.00 | 1,338.00 | 1,335.50 | 1,338.00 | 45.7K |
| 14:50 | 1,338.00 | 1,341.00 | 1,337.50 | 1,340.00 | 90.2K |
| 14:55 | 1,340.00 | 1,341.00 | 1,338.50 | 1,341.00 | 57.9K |
| 15:00 | 1,340.50 | 1,341.50 | 1,339.50 | 1,339.50 | 62.9K |
| 15:05 | 1,340.00 | 1,340.00 | 1,338.50 | 1,339.00 | 75.3K |
| 15:10 | 1,339.00 | 1,341.00 | 1,338.50 | 1,340.00 | 79.6K |
| 15:15 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 54.7K |
| 15:20 | 1,338.50 | 1,340.00 | 1,333.00 | 1,334.00 | 202.9K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2,515.5K |