1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,278.50 | 1,291.00 | 1,278.50 | 1,286.00 | 862.2K |
| 09:05 | 1,285.00 | 1,291.00 | 1,282.00 | 1,284.50 | 140.2K |
| 09:10 | 1,284.50 | 1,288.50 | 1,284.50 | 1,284.50 | 130.7K |
| 09:15 | 1,283.00 | 1,284.00 | 1,281.00 | 1,283.00 | 182.8K |
| 09:20 | 1,283.50 | 1,288.00 | 1,283.50 | 1,286.00 | 88.0K |
| 09:25 | 1,285.50 | 1,286.00 | 1,281.00 | 1,282.00 | 73.7K |
| 09:30 | 1,281.50 | 1,292.00 | 1,280.50 | 1,290.00 | 150.0K |
| 09:35 | 1,289.50 | 1,296.50 | 1,289.50 | 1,289.50 | 102.4K |
| 09:40 | 1,289.50 | 1,290.50 | 1,284.00 | 1,284.50 | 81.2K |
| 09:45 | 1,284.00 | 1,286.50 | 1,282.50 | 1,286.00 | 131.4K |
| 09:50 | 1,286.50 | 1,288.50 | 1,285.50 | 1,285.50 | 64.8K |
| 09:55 | 1,285.50 | 1,287.50 | 1,284.50 | 1,286.00 | 62.5K |
| 10:00 | 1,286.50 | 1,287.00 | 1,285.00 | 1,286.50 | 78.7K |
| 10:05 | 1,286.50 | 1,289.50 | 1,286.00 | 1,289.00 | 69.4K |
| 10:10 | 1,289.00 | 1,292.50 | 1,288.50 | 1,292.50 | 66.4K |
| 10:15 | 1,292.50 | 1,293.00 | 1,291.00 | 1,292.00 | 73.5K |
| 10:20 | 1,292.50 | 1,295.00 | 1,292.50 | 1,292.50 | 76.7K |
| 10:25 | 1,291.50 | 1,297.00 | 1,291.50 | 1,295.00 | 77.9K |
| 10:30 | 1,295.00 | 1,297.50 | 1,293.50 | 1,294.50 | 74.7K |
| 10:35 | 1,294.00 | 1,294.50 | 1,292.00 | 1,294.00 | 43.2K |
| 10:40 | 1,293.50 | 1,293.50 | 1,292.00 | 1,293.00 | 28.4K |
| 10:45 | 1,293.00 | 1,294.50 | 1,292.50 | 1,294.50 | 42.9K |
| 10:50 | 1,294.00 | 1,295.00 | 1,292.00 | 1,294.50 | 69.4K |
| 10:55 | 1,295.50 | 1,296.00 | 1,293.50 | 1,294.50 | 43.2K |
| 11:00 | 1,294.00 | 1,296.00 | 1,294.00 | 1,295.50 | 43.6K |
| 11:05 | 1,295.00 | 1,297.00 | 1,295.00 | 1,296.00 | 34.1K |
| 11:10 | 1,296.00 | 1,297.50 | 1,295.50 | 1,296.50 | 24.8K |
| 11:15 | 1,296.50 | 1,297.50 | 1,295.50 | 1,295.50 | 44.4K |
| 11:20 | 1,295.00 | 1,296.00 | 1,293.50 | 1,293.50 | 67.1K |
| 11:25 | 1,294.00 | 1,294.00 | 1,292.50 | 1,293.00 | 32.3K |
| 11:30 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 15.4K |
| 12:30 | 1,291.50 | 1,292.50 | 1,290.00 | 1,291.00 | 190.2K |
| 12:35 | 1,291.00 | 1,291.00 | 1,289.00 | 1,290.50 | 49.5K |
| 12:40 | 1,290.00 | 1,292.50 | 1,290.00 | 1,292.50 | 48.0K |
| 12:45 | 1,292.50 | 1,292.50 | 1,289.50 | 1,290.50 | 61.3K |
| 12:50 | 1,291.00 | 1,292.00 | 1,290.00 | 1,290.50 | 40.8K |
| 12:55 | 1,290.50 | 1,291.50 | 1,290.50 | 1,291.00 | 24.3K |
| 13:00 | 1,291.50 | 1,292.00 | 1,291.00 | 1,292.00 | 38.9K |
| 13:05 | 1,292.50 | 1,295.00 | 1,291.50 | 1,293.00 | 63.7K |
| 13:10 | 1,293.00 | 1,293.50 | 1,291.50 | 1,292.00 | 42.4K |
| 13:15 | 1,292.00 | 1,292.50 | 1,290.50 | 1,292.50 | 47.3K |
| 13:20 | 1,292.00 | 1,293.00 | 1,291.00 | 1,291.50 | 36.5K |
| 13:25 | 1,292.00 | 1,292.00 | 1,289.00 | 1,290.00 | 62.6K |
| 13:30 | 1,290.50 | 1,290.50 | 1,287.00 | 1,287.00 | 70.2K |
| 13:35 | 1,287.50 | 1,288.50 | 1,287.00 | 1,287.50 | 35.7K |
| 13:40 | 1,288.00 | 1,288.50 | 1,287.00 | 1,287.00 | 41.0K |
| 13:45 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 31.9K |
| 13:50 | 1,289.00 | 1,289.50 | 1,287.50 | 1,289.00 | 116.1K |
| 13:55 | 1,288.50 | 1,291.50 | 1,288.50 | 1,291.00 | 81.3K |
| 14:00 | 1,291.00 | 1,291.50 | 1,289.50 | 1,290.00 | 47.3K |
| 14:05 | 1,289.50 | 1,290.50 | 1,289.00 | 1,289.50 | 31.7K |
| 14:10 | 1,290.00 | 1,290.50 | 1,287.00 | 1,288.50 | 50.7K |
| 14:15 | 1,288.00 | 1,290.00 | 1,287.00 | 1,290.00 | 50.4K |
| 14:20 | 1,290.00 | 1,291.00 | 1,289.50 | 1,290.00 | 31.8K |
| 14:25 | 1,289.50 | 1,292.00 | 1,289.50 | 1,292.00 | 46.5K |
| 14:30 | 1,292.00 | 1,292.50 | 1,291.00 | 1,292.00 | 48.6K |
| 14:35 | 1,292.00 | 1,293.00 | 1,291.50 | 1,293.00 | 28.3K |
| 14:40 | 1,292.50 | 1,293.00 | 1,291.00 | 1,291.50 | 37.9K |
| 14:45 | 1,292.00 | 1,292.00 | 1,290.50 | 1,291.50 | 50.9K |
| 14:50 | 1,291.50 | 1,291.50 | 1,290.00 | 1,291.50 | 39.9K |
| 14:55 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 57.0K |
| 15:00 | 1,292.00 | 1,292.50 | 1,290.00 | 1,290.50 | 38.7K |
| 15:05 | 1,290.50 | 1,290.50 | 1,288.50 | 1,289.50 | 97.6K |
| 15:10 | 1,289.00 | 1,292.50 | 1,289.00 | 1,292.00 | 63.1K |
| 15:15 | 1,292.50 | 1,294.00 | 1,292.50 | 1,292.50 | 82.5K |
| 15:20 | 1,292.00 | 1,292.50 | 1,288.00 | 1,289.00 | 146.2K |
| 15:30 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 2,558.0K |