1,663.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,248.00 | 1,242.00 | 1,248.00 | 584.4K |
| 09:05 | 1,249.50 | 1,255.50 | 1,248.00 | 1,255.50 | 125.1K |
| 09:10 | 1,255.50 | 1,257.50 | 1,254.00 | 1,255.50 | 85.2K |
| 09:15 | 1,255.50 | 1,257.50 | 1,253.00 | 1,256.50 | 71.5K |
| 09:20 | 1,256.00 | 1,261.00 | 1,255.50 | 1,259.50 | 37.1K |
| 09:25 | 1,259.50 | 1,260.00 | 1,258.50 | 1,258.50 | 46.7K |
| 09:30 | 1,258.00 | 1,258.00 | 1,255.00 | 1,257.50 | 61.1K |
| 09:35 | 1,257.50 | 1,257.50 | 1,253.00 | 1,253.00 | 57.5K |
| 09:40 | 1,253.00 | 1,260.50 | 1,252.00 | 1,259.00 | 113.4K |
| 09:45 | 1,258.50 | 1,259.00 | 1,257.00 | 1,258.00 | 28.6K |
| 09:50 | 1,258.50 | 1,258.50 | 1,254.00 | 1,254.50 | 45.0K |
| 09:55 | 1,254.50 | 1,259.50 | 1,254.50 | 1,259.50 | 89.0K |
| 10:00 | 1,259.00 | 1,262.00 | 1,259.00 | 1,261.00 | 75.1K |
| 10:05 | 1,261.00 | 1,262.50 | 1,260.50 | 1,262.00 | 230.4K |
| 10:10 | 1,262.00 | 1,262.00 | 1,261.00 | 1,262.00 | 80.5K |
| 10:15 | 1,262.00 | 1,262.50 | 1,260.50 | 1,261.00 | 107.5K |
| 10:20 | 1,261.00 | 1,261.00 | 1,259.50 | 1,260.50 | 109.8K |
| 10:25 | 1,260.00 | 1,260.00 | 1,255.50 | 1,255.50 | 74.1K |
| 10:30 | 1,255.00 | 1,255.00 | 1,254.00 | 1,255.00 | 56.0K |
| 10:35 | 1,254.50 | 1,258.00 | 1,254.00 | 1,257.50 | 49.6K |
| 10:40 | 1,257.50 | 1,259.00 | 1,257.00 | 1,259.00 | 39.2K |
| 10:45 | 1,258.50 | 1,259.00 | 1,258.50 | 1,259.00 | 42.2K |
| 10:50 | 1,258.50 | 1,259.00 | 1,257.50 | 1,258.00 | 70.5K |
| 10:55 | 1,258.50 | 1,259.50 | 1,258.50 | 1,258.50 | 59.5K |
| 11:00 | 1,258.50 | 1,259.00 | 1,257.00 | 1,257.00 | 47.7K |
| 11:05 | 1,257.00 | 1,257.50 | 1,256.00 | 1,257.00 | 60.5K |
| 11:10 | 1,256.50 | 1,258.00 | 1,256.50 | 1,258.00 | 64.0K |
| 11:15 | 1,257.00 | 1,257.00 | 1,254.00 | 1,256.00 | 176.9K |
| 11:20 | 1,256.00 | 1,256.50 | 1,256.00 | 1,256.50 | 32.1K |
| 11:25 | 1,257.00 | 1,257.00 | 1,255.00 | 1,256.00 | 32.1K |
| 11:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 10.7K |
| 12:30 | 1,256.50 | 1,257.00 | 1,253.50 | 1,253.50 | 255.2K |
| 12:35 | 1,253.50 | 1,254.50 | 1,252.50 | 1,253.00 | 123.1K |
| 12:40 | 1,252.50 | 1,253.00 | 1,251.00 | 1,251.00 | 68.9K |
| 12:45 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.50 | 109.9K |
| 12:50 | 1,251.50 | 1,252.00 | 1,250.50 | 1,251.00 | 58.0K |
| 12:55 | 1,251.00 | 1,251.50 | 1,250.00 | 1,250.50 | 96.5K |
| 13:00 | 1,251.50 | 1,252.50 | 1,251.50 | 1,252.50 | 68.4K |
| 13:05 | 1,252.50 | 1,254.50 | 1,252.00 | 1,253.50 | 59.5K |
| 13:10 | 1,253.50 | 1,253.50 | 1,252.00 | 1,253.50 | 49.7K |
| 13:15 | 1,253.00 | 1,254.50 | 1,253.00 | 1,253.50 | 66.7K |
| 13:20 | 1,253.00 | 1,254.00 | 1,253.00 | 1,253.50 | 58.6K |
| 13:25 | 1,253.50 | 1,253.50 | 1,253.00 | 1,253.00 | 23.0K |
| 13:30 | 1,252.50 | 1,253.00 | 1,252.50 | 1,253.00 | 48.7K |
| 13:35 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 51.0K |
| 13:40 | 1,252.50 | 1,255.00 | 1,252.00 | 1,255.00 | 116.3K |
| 13:45 | 1,255.50 | 1,255.50 | 1,253.50 | 1,254.00 | 88.3K |
| 13:50 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 55.8K |
| 13:55 | 1,253.50 | 1,258.00 | 1,253.00 | 1,258.00 | 157.1K |
| 14:00 | 1,258.00 | 1,258.00 | 1,256.00 | 1,257.50 | 106.0K |
| 14:05 | 1,258.00 | 1,259.50 | 1,258.00 | 1,259.50 | 78.6K |
| 14:10 | 1,259.50 | 1,259.50 | 1,256.00 | 1,257.50 | 119.1K |
| 14:15 | 1,257.00 | 1,257.00 | 1,254.50 | 1,255.50 | 116.6K |
| 14:20 | 1,255.50 | 1,255.50 | 1,254.00 | 1,254.00 | 26.4K |
| 14:25 | 1,254.00 | 1,256.00 | 1,254.00 | 1,255.00 | 159.5K |
| 14:30 | 1,255.50 | 1,255.50 | 1,254.00 | 1,255.00 | 61.4K |
| 14:35 | 1,255.50 | 1,256.00 | 1,255.00 | 1,255.50 | 48.9K |
| 14:40 | 1,255.00 | 1,256.50 | 1,255.00 | 1,256.00 | 53.3K |
| 14:45 | 1,256.00 | 1,256.50 | 1,255.50 | 1,256.00 | 70.3K |
| 14:50 | 1,256.00 | 1,257.00 | 1,255.00 | 1,255.00 | 69.0K |
| 14:55 | 1,254.50 | 1,255.50 | 1,253.50 | 1,253.50 | 100.9K |
| 15:00 | 1,254.00 | 1,254.50 | 1,252.00 | 1,252.00 | 97.4K |
| 15:05 | 1,252.00 | 1,253.00 | 1,251.50 | 1,252.00 | 105.3K |
| 15:10 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 134.5K |
| 15:15 | 1,251.00 | 1,252.00 | 1,247.00 | 1,247.50 | 282.8K |
| 15:20 | 1,247.50 | 1,249.50 | 1,247.50 | 1,249.50 | 367.6K |
| 15:30 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 4,020.7K |