1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,349.50 | 1,351.50 | 1,333.50 | 1,334.00 | 638.0K |
| 09:05 | 1,333.00 | 1,336.00 | 1,331.50 | 1,333.00 | 88.5K |
| 09:10 | 1,333.50 | 1,333.50 | 1,327.50 | 1,331.00 | 135.4K |
| 09:15 | 1,331.50 | 1,335.50 | 1,330.50 | 1,330.50 | 97.3K |
| 09:20 | 1,330.50 | 1,339.50 | 1,330.00 | 1,337.50 | 345.2K |
| 09:25 | 1,337.50 | 1,339.00 | 1,333.50 | 1,336.00 | 113.4K |
| 09:30 | 1,336.00 | 1,344.50 | 1,336.00 | 1,343.00 | 93.6K |
| 09:35 | 1,343.50 | 1,345.00 | 1,342.00 | 1,343.00 | 81.5K |
| 09:40 | 1,343.50 | 1,344.00 | 1,341.00 | 1,343.50 | 60.6K |
| 09:45 | 1,343.00 | 1,344.50 | 1,338.50 | 1,339.00 | 70.0K |
| 09:50 | 1,339.50 | 1,340.00 | 1,336.50 | 1,337.50 | 41.0K |
| 09:55 | 1,337.50 | 1,338.00 | 1,335.00 | 1,335.00 | 46.4K |
| 10:00 | 1,334.50 | 1,338.50 | 1,334.50 | 1,337.50 | 28.3K |
| 10:05 | 1,338.00 | 1,339.50 | 1,336.00 | 1,336.00 | 33.2K |
| 10:10 | 1,336.50 | 1,337.50 | 1,335.00 | 1,337.00 | 15.6K |
| 10:15 | 1,337.00 | 1,337.00 | 1,335.00 | 1,336.50 | 25.1K |
| 10:20 | 1,336.50 | 1,338.00 | 1,335.50 | 1,336.00 | 29.3K |
| 10:25 | 1,336.50 | 1,340.00 | 1,336.50 | 1,338.00 | 14.9K |
| 10:30 | 1,337.50 | 1,339.50 | 1,337.00 | 1,337.00 | 32.1K |
| 10:35 | 1,337.50 | 1,339.50 | 1,334.00 | 1,334.00 | 54.4K |
| 10:40 | 1,334.00 | 1,336.00 | 1,333.00 | 1,335.50 | 37.9K |
| 10:45 | 1,335.50 | 1,335.50 | 1,333.50 | 1,334.00 | 20.1K |
| 10:50 | 1,334.50 | 1,338.00 | 1,334.00 | 1,337.50 | 34.4K |
| 10:55 | 1,337.50 | 1,337.50 | 1,335.50 | 1,336.50 | 24.6K |
| 11:00 | 1,336.50 | 1,337.00 | 1,335.00 | 1,335.00 | 37.1K |
| 11:05 | 1,335.00 | 1,337.50 | 1,335.00 | 1,337.50 | 21.4K |
| 11:10 | 1,337.00 | 1,339.00 | 1,337.00 | 1,337.50 | 18.6K |
| 11:15 | 1,338.50 | 1,338.50 | 1,336.50 | 1,336.50 | 24.6K |
| 11:20 | 1,336.00 | 1,336.50 | 1,335.00 | 1,335.50 | 11.2K |
| 11:25 | 1,335.50 | 1,339.00 | 1,335.50 | 1,338.50 | 31.1K |
| 11:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 9.4K |
| 12:30 | 1,341.00 | 1,344.00 | 1,341.00 | 1,341.50 | 237.2K |
| 12:35 | 1,341.50 | 1,342.50 | 1,341.00 | 1,341.00 | 38.4K |
| 12:40 | 1,341.50 | 1,342.00 | 1,340.00 | 1,340.00 | 55.6K |
| 12:45 | 1,340.00 | 1,340.00 | 1,338.00 | 1,339.00 | 19.9K |
| 12:50 | 1,339.00 | 1,340.50 | 1,339.00 | 1,340.00 | 18.2K |
| 12:55 | 1,340.00 | 1,340.50 | 1,339.00 | 1,339.50 | 23.9K |
| 13:00 | 1,339.50 | 1,343.00 | 1,339.50 | 1,342.00 | 30.8K |
| 13:05 | 1,342.50 | 1,342.50 | 1,340.50 | 1,340.50 | 39.1K |
| 13:10 | 1,340.50 | 1,341.00 | 1,338.50 | 1,339.00 | 32.5K |
| 13:15 | 1,339.00 | 1,339.00 | 1,338.00 | 1,339.00 | 23.4K |
| 13:20 | 1,339.00 | 1,340.50 | 1,338.50 | 1,340.00 | 38.3K |
| 13:25 | 1,340.50 | 1,341.00 | 1,339.50 | 1,341.00 | 23.0K |
| 13:30 | 1,341.50 | 1,342.00 | 1,339.50 | 1,339.50 | 53.3K |
| 13:35 | 1,340.00 | 1,340.00 | 1,338.50 | 1,339.00 | 44.7K |
| 13:40 | 1,339.00 | 1,341.00 | 1,339.00 | 1,341.00 | 16.5K |
| 13:45 | 1,341.50 | 1,342.50 | 1,340.50 | 1,340.50 | 40.6K |
| 13:50 | 1,340.00 | 1,341.00 | 1,338.50 | 1,338.50 | 32.3K |
| 13:55 | 1,338.50 | 1,339.50 | 1,338.50 | 1,339.50 | 20.6K |
| 14:00 | 1,339.50 | 1,340.00 | 1,338.50 | 1,339.00 | 31.9K |
| 14:05 | 1,339.00 | 1,339.00 | 1,338.50 | 1,338.50 | 16.2K |
| 14:10 | 1,338.50 | 1,339.50 | 1,338.50 | 1,339.00 | 14.7K |
| 14:15 | 1,339.50 | 1,340.50 | 1,339.50 | 1,340.50 | 22.3K |
| 14:20 | 1,340.00 | 1,340.50 | 1,339.50 | 1,340.00 | 18.2K |
| 14:25 | 1,339.50 | 1,340.00 | 1,337.00 | 1,337.50 | 44.9K |
| 14:30 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.50 | 27.7K |
| 14:35 | 1,337.00 | 1,338.50 | 1,337.00 | 1,338.50 | 23.3K |
| 14:40 | 1,338.50 | 1,339.50 | 1,338.00 | 1,338.50 | 26.9K |
| 14:45 | 1,339.50 | 1,339.50 | 1,337.00 | 1,338.00 | 54.6K |
| 14:50 | 1,338.00 | 1,338.50 | 1,337.00 | 1,338.00 | 39.7K |
| 14:55 | 1,338.50 | 1,339.00 | 1,334.50 | 1,334.50 | 40.8K |
| 15:00 | 1,335.00 | 1,336.00 | 1,335.00 | 1,335.50 | 23.7K |
| 15:05 | 1,335.00 | 1,336.00 | 1,334.50 | 1,336.00 | 31.9K |
| 15:10 | 1,336.00 | 1,336.00 | 1,333.00 | 1,333.50 | 52.4K |
| 15:15 | 1,333.00 | 1,337.50 | 1,333.00 | 1,337.50 | 40.7K |
| 15:20 | 1,337.50 | 1,339.50 | 1,337.00 | 1,338.00 | 103.3K |
| 15:30 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 2,393.0K |