1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,277.50 | 1,294.50 | 1,277.50 | 1,292.00 | 786.8K |
| 09:05 | 1,292.00 | 1,303.00 | 1,291.50 | 1,295.00 | 327.4K |
| 09:10 | 1,293.50 | 1,297.00 | 1,288.00 | 1,292.50 | 241.7K |
| 09:15 | 1,293.50 | 1,306.50 | 1,293.50 | 1,305.50 | 170.7K |
| 09:20 | 1,305.50 | 1,321.00 | 1,305.00 | 1,321.00 | 158.1K |
| 09:25 | 1,320.00 | 1,322.00 | 1,316.00 | 1,318.50 | 150.8K |
| 09:30 | 1,318.50 | 1,324.00 | 1,316.50 | 1,316.50 | 153.0K |
| 09:35 | 1,317.00 | 1,320.00 | 1,316.00 | 1,319.00 | 101.4K |
| 09:40 | 1,318.00 | 1,318.00 | 1,312.00 | 1,315.50 | 203.5K |
| 09:45 | 1,316.00 | 1,318.00 | 1,314.00 | 1,317.00 | 122.2K |
| 09:50 | 1,316.00 | 1,316.50 | 1,311.50 | 1,312.00 | 70.8K |
| 09:55 | 1,311.50 | 1,313.00 | 1,308.00 | 1,313.00 | 74.2K |
| 10:00 | 1,312.50 | 1,315.50 | 1,312.00 | 1,314.00 | 75.0K |
| 10:05 | 1,313.50 | 1,315.00 | 1,313.00 | 1,314.50 | 64.5K |
| 10:10 | 1,313.50 | 1,321.50 | 1,313.50 | 1,319.50 | 88.7K |
| 10:15 | 1,319.50 | 1,320.50 | 1,316.00 | 1,317.00 | 67.7K |
| 10:20 | 1,317.00 | 1,319.50 | 1,316.50 | 1,319.50 | 47.4K |
| 10:25 | 1,319.00 | 1,319.00 | 1,315.50 | 1,316.00 | 45.9K |
| 10:30 | 1,316.00 | 1,317.00 | 1,314.00 | 1,315.00 | 63.0K |
| 10:35 | 1,315.00 | 1,315.00 | 1,313.00 | 1,313.50 | 51.7K |
| 10:40 | 1,313.50 | 1,313.50 | 1,310.00 | 1,313.00 | 68.5K |
| 10:45 | 1,313.50 | 1,316.50 | 1,313.50 | 1,314.50 | 48.5K |
| 10:50 | 1,315.00 | 1,319.50 | 1,315.00 | 1,317.00 | 52.0K |
| 10:55 | 1,317.00 | 1,319.50 | 1,317.00 | 1,318.00 | 63.8K |
| 11:00 | 1,318.50 | 1,323.00 | 1,318.50 | 1,321.50 | 89.7K |
| 11:05 | 1,321.50 | 1,322.50 | 1,317.50 | 1,319.00 | 92.4K |
| 11:10 | 1,319.00 | 1,321.50 | 1,319.00 | 1,320.00 | 36.2K |
| 11:15 | 1,319.50 | 1,320.00 | 1,314.00 | 1,314.50 | 53.6K |
| 11:20 | 1,314.50 | 1,317.50 | 1,313.00 | 1,317.00 | 65.2K |
| 11:25 | 1,317.00 | 1,317.50 | 1,315.50 | 1,316.50 | 56.7K |
| 11:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 56.1K |
| 12:30 | 1,318.00 | 1,320.00 | 1,316.00 | 1,316.50 | 242.6K |
| 12:35 | 1,316.00 | 1,316.50 | 1,312.50 | 1,313.50 | 47.7K |
| 12:40 | 1,313.50 | 1,313.50 | 1,310.00 | 1,311.00 | 42.8K |
| 12:45 | 1,311.50 | 1,312.00 | 1,309.50 | 1,309.50 | 51.7K |
| 12:50 | 1,309.50 | 1,310.50 | 1,307.50 | 1,310.50 | 69.2K |
| 12:55 | 1,310.50 | 1,314.00 | 1,309.50 | 1,314.00 | 89.1K |
| 13:00 | 1,314.00 | 1,318.50 | 1,313.50 | 1,318.00 | 106.1K |
| 13:05 | 1,317.50 | 1,321.50 | 1,316.00 | 1,321.50 | 72.5K |
| 13:10 | 1,322.00 | 1,324.50 | 1,322.00 | 1,324.00 | 67.0K |
| 13:15 | 1,324.00 | 1,324.50 | 1,321.50 | 1,322.50 | 74.1K |
| 13:20 | 1,322.50 | 1,326.50 | 1,322.50 | 1,324.50 | 58.0K |
| 13:25 | 1,324.00 | 1,324.50 | 1,320.50 | 1,321.50 | 73.0K |
| 13:30 | 1,322.00 | 1,326.00 | 1,319.50 | 1,325.50 | 77.7K |
| 13:35 | 1,325.00 | 1,325.00 | 1,323.00 | 1,323.50 | 56.2K |
| 13:40 | 1,323.00 | 1,323.50 | 1,321.00 | 1,321.50 | 53.2K |
| 13:45 | 1,322.00 | 1,322.00 | 1,319.50 | 1,320.50 | 48.0K |
| 13:50 | 1,320.50 | 1,322.50 | 1,320.00 | 1,321.00 | 21.1K |
| 13:55 | 1,320.50 | 1,324.50 | 1,320.50 | 1,324.00 | 66.1K |
| 14:00 | 1,324.00 | 1,326.00 | 1,322.50 | 1,325.00 | 48.6K |
| 14:05 | 1,324.50 | 1,326.50 | 1,323.50 | 1,325.00 | 49.3K |
| 14:10 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.50 | 27.2K |
| 14:15 | 1,325.50 | 1,326.00 | 1,322.00 | 1,322.00 | 76.4K |
| 14:20 | 1,322.00 | 1,326.00 | 1,321.50 | 1,326.00 | 69.3K |
| 14:25 | 1,325.50 | 1,327.50 | 1,324.00 | 1,326.50 | 46.7K |
| 14:30 | 1,327.00 | 1,327.50 | 1,324.50 | 1,325.50 | 112.3K |
| 14:35 | 1,324.00 | 1,325.00 | 1,322.50 | 1,325.00 | 65.0K |
| 14:40 | 1,324.50 | 1,326.00 | 1,324.00 | 1,324.50 | 42.5K |
| 14:45 | 1,324.50 | 1,326.50 | 1,324.50 | 1,326.50 | 68.5K |
| 14:50 | 1,326.50 | 1,331.50 | 1,326.50 | 1,330.00 | 125.7K |
| 14:55 | 1,329.50 | 1,330.00 | 1,327.50 | 1,327.50 | 100.0K |
| 15:00 | 1,327.50 | 1,331.00 | 1,327.00 | 1,331.00 | 89.6K |
| 15:05 | 1,331.00 | 1,332.00 | 1,329.00 | 1,331.50 | 78.5K |
| 15:10 | 1,331.50 | 1,332.00 | 1,328.50 | 1,330.00 | 107.8K |
| 15:15 | 1,330.00 | 1,332.00 | 1,329.50 | 1,331.50 | 96.8K |
| 15:20 | 1,331.50 | 1,335.00 | 1,330.50 | 1,333.50 | 138.2K |
| 15:30 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 3,043.6K |