1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,326.50 | 1,308.50 | 1,320.50 | 1,129.3K |
| 09:05 | 1,321.00 | 1,328.50 | 1,304.00 | 1,304.00 | 957.6K |
| 09:10 | 1,305.00 | 1,307.00 | 1,276.50 | 1,279.50 | 757.1K |
| 09:15 | 1,280.50 | 1,289.50 | 1,270.50 | 1,287.00 | 496.8K |
| 09:20 | 1,287.00 | 1,291.00 | 1,281.00 | 1,287.50 | 312.4K |
| 09:25 | 1,286.50 | 1,299.00 | 1,282.50 | 1,299.00 | 341.5K |
| 09:30 | 1,297.50 | 1,302.00 | 1,291.50 | 1,299.00 | 403.0K |
| 09:35 | 1,297.50 | 1,307.00 | 1,292.00 | 1,301.50 | 366.8K |
| 09:40 | 1,299.50 | 1,315.50 | 1,293.50 | 1,313.50 | 767.2K |
| 09:45 | 1,312.50 | 1,312.50 | 1,296.00 | 1,296.00 | 388.9K |
| 09:50 | 1,296.50 | 1,307.50 | 1,293.00 | 1,306.50 | 339.5K |
| 09:55 | 1,307.00 | 1,321.50 | 1,305.50 | 1,321.50 | 532.7K |
| 10:00 | 1,321.50 | 1,321.50 | 1,306.50 | 1,309.00 | 348.8K |
| 10:05 | 1,308.50 | 1,322.50 | 1,306.00 | 1,320.00 | 265.5K |
| 10:10 | 1,321.50 | 1,327.50 | 1,318.50 | 1,320.00 | 421.4K |
| 10:15 | 1,319.00 | 1,319.00 | 1,302.00 | 1,305.00 | 226.3K |
| 10:20 | 1,305.50 | 1,318.50 | 1,305.50 | 1,317.50 | 193.7K |
| 10:25 | 1,317.00 | 1,319.50 | 1,309.00 | 1,309.00 | 216.7K |
| 10:30 | 1,309.00 | 1,317.00 | 1,309.00 | 1,316.00 | 131.6K |
| 10:35 | 1,315.50 | 1,317.50 | 1,308.00 | 1,309.00 | 175.5K |
| 10:40 | 1,309.50 | 1,314.50 | 1,305.50 | 1,312.50 | 149.0K |
| 10:45 | 1,312.00 | 1,317.50 | 1,311.00 | 1,313.50 | 143.4K |
| 10:50 | 1,313.00 | 1,317.50 | 1,311.50 | 1,313.00 | 203.6K |
| 10:55 | 1,313.00 | 1,319.00 | 1,309.50 | 1,317.00 | 244.9K |
| 11:00 | 1,315.50 | 1,319.00 | 1,311.50 | 1,318.00 | 166.0K |
| 11:05 | 1,318.00 | 1,318.00 | 1,310.00 | 1,310.00 | 213.4K |
| 11:10 | 1,310.50 | 1,311.50 | 1,308.00 | 1,310.00 | 131.8K |
| 11:15 | 1,310.00 | 1,311.50 | 1,305.50 | 1,306.50 | 183.2K |
| 11:20 | 1,307.50 | 1,310.00 | 1,303.00 | 1,303.00 | 174.9K |
| 11:25 | 1,302.50 | 1,303.00 | 1,298.50 | 1,299.00 | 243.7K |
| 11:30 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 62.3K |
| 12:30 | 1,298.50 | 1,299.50 | 1,292.50 | 1,299.50 | 613.4K |
| 12:35 | 1,300.00 | 1,300.00 | 1,293.00 | 1,294.00 | 155.2K |
| 12:40 | 1,295.00 | 1,302.00 | 1,294.50 | 1,299.50 | 124.2K |
| 12:45 | 1,298.50 | 1,300.50 | 1,296.50 | 1,297.50 | 112.9K |
| 12:50 | 1,297.50 | 1,307.50 | 1,297.50 | 1,307.50 | 116.9K |
| 12:55 | 1,307.50 | 1,312.50 | 1,307.00 | 1,310.50 | 132.2K |
| 13:00 | 1,310.50 | 1,314.50 | 1,310.00 | 1,312.50 | 139.1K |
| 13:05 | 1,313.00 | 1,314.50 | 1,305.50 | 1,305.50 | 259.2K |
| 13:10 | 1,304.50 | 1,308.00 | 1,300.00 | 1,302.00 | 136.3K |
| 13:15 | 1,301.50 | 1,301.50 | 1,292.00 | 1,293.50 | 200.5K |
| 13:20 | 1,294.00 | 1,294.50 | 1,287.00 | 1,287.00 | 268.7K |
| 13:25 | 1,286.00 | 1,291.50 | 1,286.00 | 1,288.00 | 220.6K |
| 13:30 | 1,286.50 | 1,291.00 | 1,286.00 | 1,290.00 | 217.1K |
| 13:35 | 1,290.50 | 1,290.50 | 1,285.00 | 1,286.00 | 150.0K |
| 13:40 | 1,286.00 | 1,291.50 | 1,285.50 | 1,291.00 | 137.9K |
| 13:45 | 1,291.00 | 1,298.50 | 1,290.50 | 1,296.00 | 368.0K |
| 13:50 | 1,297.00 | 1,300.50 | 1,296.00 | 1,296.00 | 243.9K |
| 13:55 | 1,296.00 | 1,296.50 | 1,290.00 | 1,291.50 | 582.3K |
| 14:00 | 1,293.00 | 1,300.00 | 1,293.00 | 1,300.00 | 146.7K |
| 14:05 | 1,299.50 | 1,304.00 | 1,298.50 | 1,301.50 | 150.9K |
| 14:10 | 1,301.50 | 1,305.00 | 1,300.50 | 1,302.00 | 130.3K |
| 14:15 | 1,302.00 | 1,309.00 | 1,301.50 | 1,308.00 | 186.7K |
| 14:20 | 1,308.50 | 1,311.50 | 1,308.00 | 1,309.00 | 165.7K |
| 14:25 | 1,308.00 | 1,312.00 | 1,303.50 | 1,304.00 | 179.9K |
| 14:30 | 1,304.00 | 1,306.00 | 1,299.50 | 1,301.00 | 120.8K |
| 14:35 | 1,301.50 | 1,302.50 | 1,298.00 | 1,299.50 | 122.2K |
| 14:40 | 1,299.50 | 1,300.50 | 1,296.00 | 1,298.00 | 153.1K |
| 14:45 | 1,298.00 | 1,301.50 | 1,296.00 | 1,297.00 | 141.2K |
| 14:50 | 1,297.50 | 1,298.00 | 1,293.00 | 1,293.00 | 123.0K |
| 14:55 | 1,294.50 | 1,299.00 | 1,293.00 | 1,298.50 | 161.0K |
| 15:00 | 1,297.50 | 1,306.00 | 1,296.50 | 1,303.50 | 227.1K |
| 15:05 | 1,303.50 | 1,307.00 | 1,298.50 | 1,300.00 | 174.9K |
| 15:10 | 1,299.50 | 1,300.50 | 1,297.50 | 1,298.00 | 152.4K |
| 15:15 | 1,298.00 | 1,298.00 | 1,280.50 | 1,282.00 | 346.3K |
| 15:20 | 1,282.00 | 1,282.00 | 1,275.50 | 1,280.50 | 326.7K |
| 15:30 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 4,407.4K |