1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,389.50 | 1,379.50 | 1,387.00 | 738.0K |
| 09:05 | 1,387.50 | 1,392.50 | 1,386.00 | 1,392.00 | 118.4K |
| 09:10 | 1,393.50 | 1,393.50 | 1,388.50 | 1,390.00 | 74.2K |
| 09:15 | 1,391.00 | 1,393.00 | 1,384.50 | 1,385.00 | 88.4K |
| 09:20 | 1,386.00 | 1,389.50 | 1,384.50 | 1,389.00 | 43.3K |
| 09:25 | 1,388.50 | 1,390.50 | 1,383.50 | 1,385.00 | 46.3K |
| 09:30 | 1,385.00 | 1,386.50 | 1,383.00 | 1,384.50 | 31.2K |
| 09:35 | 1,384.50 | 1,386.50 | 1,379.00 | 1,379.00 | 56.3K |
| 09:40 | 1,379.00 | 1,383.50 | 1,378.00 | 1,383.50 | 63.6K |
| 09:45 | 1,383.50 | 1,384.00 | 1,382.00 | 1,382.50 | 29.3K |
| 09:50 | 1,382.00 | 1,384.00 | 1,382.00 | 1,384.00 | 38.2K |
| 09:55 | 1,383.50 | 1,388.00 | 1,383.50 | 1,387.00 | 41.0K |
| 10:00 | 1,388.50 | 1,393.00 | 1,388.50 | 1,391.50 | 116.0K |
| 10:05 | 1,391.50 | 1,394.00 | 1,389.50 | 1,389.50 | 48.5K |
| 10:10 | 1,389.50 | 1,390.00 | 1,387.00 | 1,389.00 | 48.1K |
| 10:15 | 1,389.00 | 1,392.00 | 1,388.50 | 1,390.00 | 50.8K |
| 10:20 | 1,390.50 | 1,392.00 | 1,390.00 | 1,390.50 | 35.3K |
| 10:25 | 1,390.50 | 1,393.50 | 1,390.50 | 1,393.50 | 49.7K |
| 10:30 | 1,393.50 | 1,394.00 | 1,392.00 | 1,393.50 | 42.3K |
| 10:35 | 1,393.00 | 1,394.00 | 1,392.50 | 1,392.50 | 32.2K |
| 10:40 | 1,393.00 | 1,393.50 | 1,390.50 | 1,391.50 | 55.3K |
| 10:45 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 42.9K |
| 10:50 | 1,394.50 | 1,396.00 | 1,393.50 | 1,396.00 | 75.7K |
| 10:55 | 1,396.00 | 1,402.00 | 1,395.50 | 1,402.00 | 265.1K |
| 11:00 | 1,401.50 | 1,402.00 | 1,400.50 | 1,401.50 | 64.4K |
| 11:05 | 1,402.00 | 1,402.50 | 1,400.50 | 1,402.00 | 56.6K |
| 11:10 | 1,402.50 | 1,403.00 | 1,400.50 | 1,402.50 | 80.2K |
| 11:15 | 1,403.00 | 1,405.00 | 1,403.00 | 1,404.00 | 106.4K |
| 11:20 | 1,404.00 | 1,405.00 | 1,403.00 | 1,404.50 | 42.6K |
| 11:25 | 1,405.00 | 1,405.50 | 1,404.00 | 1,404.50 | 53.1K |
| 11:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 7.0K |
| 12:30 | 1,407.50 | 1,419.00 | 1,407.50 | 1,417.50 | 520.1K |
| 12:35 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.00 | 77.4K |
| 12:40 | 1,418.50 | 1,418.50 | 1,415.50 | 1,417.50 | 131.2K |
| 12:45 | 1,417.50 | 1,420.00 | 1,417.50 | 1,419.00 | 201.8K |
| 12:50 | 1,418.50 | 1,419.00 | 1,417.00 | 1,418.50 | 52.5K |
| 12:55 | 1,418.00 | 1,419.50 | 1,415.00 | 1,416.00 | 69.8K |
| 13:00 | 1,416.00 | 1,423.00 | 1,415.50 | 1,423.00 | 167.3K |
| 13:05 | 1,422.50 | 1,424.00 | 1,418.50 | 1,418.50 | 99.7K |
| 13:10 | 1,419.00 | 1,420.00 | 1,418.00 | 1,418.50 | 56.3K |
| 13:15 | 1,418.50 | 1,421.00 | 1,418.00 | 1,419.00 | 51.9K |
| 13:20 | 1,418.50 | 1,420.50 | 1,418.50 | 1,420.50 | 59.4K |
| 13:25 | 1,420.50 | 1,421.00 | 1,419.50 | 1,420.50 | 60.6K |
| 13:30 | 1,420.50 | 1,422.50 | 1,420.50 | 1,422.00 | 52.1K |
| 13:35 | 1,422.50 | 1,424.00 | 1,422.50 | 1,423.50 | 43.7K |
| 13:40 | 1,424.00 | 1,425.00 | 1,421.00 | 1,421.00 | 77.7K |
| 13:45 | 1,421.00 | 1,421.00 | 1,418.50 | 1,418.50 | 36.7K |
| 13:50 | 1,418.50 | 1,419.00 | 1,417.50 | 1,418.00 | 38.4K |
| 13:55 | 1,418.00 | 1,419.00 | 1,418.00 | 1,418.50 | 59.7K |
| 14:00 | 1,418.50 | 1,419.00 | 1,418.00 | 1,418.50 | 43.9K |
| 14:05 | 1,418.50 | 1,418.50 | 1,416.50 | 1,417.50 | 51.4K |
| 14:10 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 47.2K |
| 14:15 | 1,419.00 | 1,420.00 | 1,418.50 | 1,418.50 | 40.8K |
| 14:20 | 1,418.50 | 1,419.00 | 1,417.00 | 1,419.00 | 63.9K |
| 14:25 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 61.6K |
| 14:30 | 1,417.50 | 1,419.00 | 1,416.00 | 1,417.50 | 51.3K |
| 14:35 | 1,417.50 | 1,421.50 | 1,417.50 | 1,421.00 | 57.5K |
| 14:40 | 1,421.50 | 1,422.50 | 1,417.50 | 1,417.50 | 80.8K |
| 14:45 | 1,417.50 | 1,419.00 | 1,417.00 | 1,418.50 | 46.8K |
| 14:50 | 1,418.50 | 1,419.50 | 1,417.00 | 1,418.00 | 50.3K |
| 14:55 | 1,418.00 | 1,419.50 | 1,417.50 | 1,419.00 | 44.6K |
| 15:00 | 1,418.50 | 1,419.00 | 1,417.50 | 1,418.50 | 59.9K |
| 15:05 | 1,418.50 | 1,422.50 | 1,418.50 | 1,420.50 | 110.5K |
| 15:10 | 1,420.50 | 1,421.00 | 1,419.00 | 1,419.50 | 66.7K |
| 15:15 | 1,419.50 | 1,419.50 | 1,417.00 | 1,417.50 | 65.9K |
| 15:20 | 1,418.00 | 1,421.50 | 1,418.00 | 1,421.00 | 164.7K |
| 15:30 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 2,509.0K |