1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.50 | 1,425.50 | 1,406.50 | 1,409.50 | 1,057.0K |
| 09:05 | 1,408.50 | 1,412.00 | 1,405.50 | 1,409.50 | 240.8K |
| 09:10 | 1,410.00 | 1,410.50 | 1,400.50 | 1,402.50 | 157.2K |
| 09:15 | 1,402.50 | 1,406.00 | 1,400.50 | 1,404.50 | 282.8K |
| 09:20 | 1,404.50 | 1,407.00 | 1,398.00 | 1,398.00 | 306.9K |
| 09:25 | 1,398.00 | 1,398.50 | 1,393.50 | 1,394.00 | 222.5K |
| 09:30 | 1,394.50 | 1,398.50 | 1,394.50 | 1,396.00 | 171.4K |
| 09:35 | 1,396.50 | 1,399.00 | 1,395.50 | 1,398.50 | 107.6K |
| 09:40 | 1,398.50 | 1,398.50 | 1,393.00 | 1,394.00 | 92.6K |
| 09:45 | 1,394.50 | 1,396.00 | 1,393.50 | 1,394.50 | 74.7K |
| 09:50 | 1,395.00 | 1,399.50 | 1,394.50 | 1,398.50 | 114.2K |
| 09:55 | 1,397.50 | 1,399.00 | 1,396.00 | 1,396.50 | 87.3K |
| 10:00 | 1,396.50 | 1,399.00 | 1,395.50 | 1,398.50 | 99.9K |
| 10:05 | 1,398.50 | 1,401.00 | 1,397.00 | 1,401.00 | 91.7K |
| 10:10 | 1,402.00 | 1,403.50 | 1,400.50 | 1,403.50 | 85.2K |
| 10:15 | 1,403.50 | 1,404.00 | 1,402.50 | 1,403.50 | 57.1K |
| 10:20 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 75.3K |
| 10:25 | 1,405.50 | 1,405.50 | 1,401.50 | 1,401.50 | 66.7K |
| 10:30 | 1,401.00 | 1,402.50 | 1,399.50 | 1,402.50 | 81.5K |
| 10:35 | 1,402.00 | 1,402.50 | 1,398.00 | 1,398.50 | 110.9K |
| 10:40 | 1,397.50 | 1,398.00 | 1,395.00 | 1,398.00 | 140.9K |
| 10:45 | 1,398.00 | 1,400.50 | 1,397.00 | 1,400.50 | 129.6K |
| 10:50 | 1,400.00 | 1,401.50 | 1,398.50 | 1,399.00 | 278.2K |
| 10:55 | 1,399.00 | 1,400.00 | 1,397.00 | 1,397.00 | 138.4K |
| 11:00 | 1,397.00 | 1,399.00 | 1,397.00 | 1,397.00 | 71.5K |
| 11:05 | 1,397.00 | 1,398.50 | 1,397.00 | 1,397.00 | 50.3K |
| 11:10 | 1,397.00 | 1,398.50 | 1,397.00 | 1,398.50 | 67.1K |
| 11:15 | 1,398.00 | 1,398.00 | 1,396.00 | 1,397.00 | 92.1K |
| 11:20 | 1,397.00 | 1,398.50 | 1,397.00 | 1,398.00 | 89.8K |
| 11:25 | 1,398.50 | 1,398.50 | 1,396.50 | 1,397.00 | 37.8K |
| 11:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 20.6K |
| 12:30 | 1,387.50 | 1,393.00 | 1,386.50 | 1,387.00 | 741.9K |
| 12:35 | 1,387.00 | 1,388.50 | 1,383.00 | 1,388.50 | 401.5K |
| 12:40 | 1,389.00 | 1,390.50 | 1,387.00 | 1,388.00 | 180.6K |
| 12:45 | 1,388.00 | 1,391.50 | 1,387.50 | 1,390.50 | 170.7K |
| 12:50 | 1,391.00 | 1,396.50 | 1,391.00 | 1,396.00 | 360.5K |
| 12:55 | 1,396.50 | 1,396.50 | 1,393.50 | 1,395.50 | 147.5K |
| 13:00 | 1,396.00 | 1,397.50 | 1,395.00 | 1,397.50 | 114.7K |
| 13:05 | 1,397.50 | 1,398.00 | 1,397.00 | 1,398.00 | 81.3K |
| 13:10 | 1,398.00 | 1,399.00 | 1,396.50 | 1,396.50 | 83.6K |
| 13:15 | 1,397.00 | 1,399.00 | 1,396.50 | 1,399.00 | 103.9K |
| 13:20 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 77.6K |
| 13:25 | 1,399.50 | 1,404.00 | 1,399.50 | 1,404.00 | 167.3K |
| 13:30 | 1,404.50 | 1,404.50 | 1,402.50 | 1,402.50 | 86.9K |
| 13:35 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 51.3K |
| 13:40 | 1,403.50 | 1,407.00 | 1,403.50 | 1,407.00 | 128.8K |
| 13:45 | 1,407.00 | 1,411.50 | 1,407.00 | 1,409.50 | 170.7K |
| 13:50 | 1,409.50 | 1,410.00 | 1,408.00 | 1,408.00 | 86.4K |
| 13:55 | 1,408.50 | 1,409.50 | 1,407.00 | 1,408.50 | 183.6K |
| 14:00 | 1,408.00 | 1,409.50 | 1,406.50 | 1,409.50 | 99.0K |
| 14:05 | 1,409.00 | 1,410.00 | 1,408.50 | 1,408.50 | 57.2K |
| 14:10 | 1,408.00 | 1,409.50 | 1,407.50 | 1,409.00 | 49.5K |
| 14:15 | 1,409.50 | 1,409.50 | 1,407.50 | 1,408.50 | 86.3K |
| 14:20 | 1,409.50 | 1,409.50 | 1,408.00 | 1,408.00 | 66.9K |
| 14:25 | 1,408.00 | 1,409.00 | 1,407.50 | 1,409.00 | 59.4K |
| 14:30 | 1,409.00 | 1,409.50 | 1,407.00 | 1,408.50 | 51.7K |
| 14:35 | 1,408.50 | 1,410.00 | 1,408.00 | 1,408.00 | 84.6K |
| 14:40 | 1,408.50 | 1,409.50 | 1,408.50 | 1,409.50 | 39.1K |
| 14:45 | 1,409.50 | 1,409.50 | 1,408.00 | 1,409.50 | 72.2K |
| 14:50 | 1,410.00 | 1,411.50 | 1,410.00 | 1,411.00 | 74.9K |
| 14:55 | 1,411.00 | 1,411.00 | 1,409.00 | 1,410.00 | 182.6K |
| 15:00 | 1,409.50 | 1,410.00 | 1,407.50 | 1,407.50 | 116.8K |
| 15:05 | 1,407.50 | 1,409.50 | 1,406.50 | 1,408.00 | 113.0K |
| 15:10 | 1,409.00 | 1,409.50 | 1,408.00 | 1,409.50 | 92.8K |
| 15:15 | 1,409.00 | 1,411.00 | 1,408.00 | 1,411.00 | 135.2K |
| 15:20 | 1,410.50 | 1,411.50 | 1,408.50 | 1,409.50 | 293.4K |
| 15:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 5,612.5K |