1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,419.00 | 1,406.50 | 1,407.50 | 592.4K |
| 09:05 | 1,407.50 | 1,410.00 | 1,404.50 | 1,409.50 | 116.9K |
| 09:10 | 1,409.50 | 1,417.00 | 1,409.00 | 1,417.00 | 114.8K |
| 09:15 | 1,417.00 | 1,427.50 | 1,417.00 | 1,426.00 | 240.4K |
| 09:20 | 1,427.00 | 1,430.50 | 1,426.00 | 1,428.00 | 138.0K |
| 09:25 | 1,428.50 | 1,429.00 | 1,422.50 | 1,423.50 | 171.2K |
| 09:30 | 1,422.00 | 1,426.50 | 1,422.00 | 1,425.00 | 119.4K |
| 09:35 | 1,426.00 | 1,431.00 | 1,423.50 | 1,427.50 | 159.0K |
| 09:40 | 1,428.00 | 1,432.00 | 1,426.00 | 1,430.50 | 99.5K |
| 09:45 | 1,430.00 | 1,431.00 | 1,424.00 | 1,425.50 | 78.7K |
| 09:50 | 1,425.00 | 1,427.00 | 1,424.50 | 1,426.00 | 43.2K |
| 09:55 | 1,426.00 | 1,426.50 | 1,424.00 | 1,424.50 | 68.6K |
| 10:00 | 1,423.00 | 1,423.00 | 1,421.00 | 1,422.00 | 59.2K |
| 10:05 | 1,421.50 | 1,422.50 | 1,416.50 | 1,417.50 | 68.2K |
| 10:10 | 1,417.00 | 1,419.50 | 1,416.50 | 1,419.50 | 34.1K |
| 10:15 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 40.2K |
| 10:20 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.50 | 45.1K |
| 10:25 | 1,421.00 | 1,421.50 | 1,420.50 | 1,420.50 | 40.2K |
| 10:30 | 1,420.00 | 1,421.00 | 1,419.00 | 1,421.00 | 47.4K |
| 10:35 | 1,421.50 | 1,422.50 | 1,420.50 | 1,421.00 | 45.0K |
| 10:40 | 1,421.00 | 1,421.50 | 1,419.50 | 1,419.50 | 35.1K |
| 10:45 | 1,420.00 | 1,420.50 | 1,419.50 | 1,419.50 | 33.5K |
| 10:50 | 1,419.50 | 1,420.50 | 1,419.50 | 1,420.50 | 32.2K |
| 10:55 | 1,420.50 | 1,421.50 | 1,420.50 | 1,420.50 | 46.1K |
| 11:00 | 1,420.50 | 1,421.50 | 1,420.50 | 1,421.00 | 32.3K |
| 11:05 | 1,421.00 | 1,421.50 | 1,420.00 | 1,420.00 | 54.8K |
| 11:10 | 1,419.50 | 1,419.50 | 1,418.00 | 1,418.50 | 40.2K |
| 11:15 | 1,418.50 | 1,419.00 | 1,417.50 | 1,417.50 | 39.4K |
| 11:20 | 1,417.50 | 1,418.50 | 1,417.50 | 1,418.00 | 53.4K |
| 11:25 | 1,417.50 | 1,419.50 | 1,417.50 | 1,419.50 | 40.2K |
| 11:30 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 4.7K |
| 12:30 | 1,424.00 | 1,428.50 | 1,421.00 | 1,428.50 | 227.2K |
| 12:35 | 1,428.50 | 1,438.50 | 1,428.50 | 1,436.00 | 471.0K |
| 12:40 | 1,435.50 | 1,437.50 | 1,435.50 | 1,436.50 | 74.2K |
| 12:45 | 1,436.50 | 1,439.50 | 1,436.00 | 1,439.00 | 101.3K |
| 12:50 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 103.5K |
| 12:55 | 1,439.50 | 1,444.50 | 1,439.50 | 1,442.50 | 154.6K |
| 13:00 | 1,442.50 | 1,445.50 | 1,440.50 | 1,445.50 | 150.1K |
| 13:05 | 1,447.00 | 1,449.50 | 1,446.50 | 1,448.50 | 164.4K |
| 13:10 | 1,448.50 | 1,451.00 | 1,446.50 | 1,447.50 | 272.7K |
| 13:15 | 1,447.50 | 1,448.50 | 1,446.00 | 1,448.00 | 91.8K |
| 13:20 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 101.0K |
| 13:25 | 1,450.00 | 1,453.00 | 1,449.00 | 1,452.50 | 149.2K |
| 13:30 | 1,451.50 | 1,452.00 | 1,450.50 | 1,452.00 | 89.4K |
| 13:35 | 1,452.00 | 1,453.00 | 1,451.50 | 1,452.00 | 103.8K |
| 13:40 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 104.3K |
| 13:45 | 1,453.50 | 1,455.50 | 1,453.50 | 1,455.50 | 58.7K |
| 13:50 | 1,455.00 | 1,457.00 | 1,454.50 | 1,456.50 | 127.2K |
| 13:55 | 1,457.00 | 1,460.50 | 1,456.50 | 1,457.00 | 205.5K |
| 14:00 | 1,457.50 | 1,457.50 | 1,456.00 | 1,456.50 | 91.8K |
| 14:05 | 1,457.00 | 1,458.00 | 1,457.00 | 1,457.00 | 77.4K |
| 14:10 | 1,457.00 | 1,458.00 | 1,456.50 | 1,457.50 | 68.0K |
| 14:15 | 1,457.50 | 1,457.50 | 1,456.50 | 1,456.50 | 82.6K |
| 14:20 | 1,457.00 | 1,457.00 | 1,455.50 | 1,456.00 | 80.9K |
| 14:25 | 1,456.50 | 1,457.00 | 1,455.50 | 1,456.50 | 68.3K |
| 14:30 | 1,456.50 | 1,456.50 | 1,454.00 | 1,455.50 | 109.6K |
| 14:35 | 1,455.50 | 1,457.00 | 1,454.00 | 1,454.00 | 82.6K |
| 14:40 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.50 | 85.9K |
| 14:45 | 1,451.50 | 1,452.50 | 1,451.50 | 1,452.00 | 47.4K |
| 14:50 | 1,451.50 | 1,452.00 | 1,450.00 | 1,452.00 | 74.9K |
| 14:55 | 1,452.50 | 1,452.50 | 1,451.00 | 1,452.00 | 82.9K |
| 15:00 | 1,451.50 | 1,452.00 | 1,448.50 | 1,450.00 | 108.8K |
| 15:05 | 1,449.50 | 1,454.50 | 1,449.50 | 1,454.00 | 71.2K |
| 15:10 | 1,454.50 | 1,454.50 | 1,453.00 | 1,453.00 | 100.3K |
| 15:15 | 1,453.50 | 1,453.50 | 1,451.50 | 1,452.00 | 147.7K |
| 15:20 | 1,452.00 | 1,454.50 | 1,452.00 | 1,453.50 | 181.2K |
| 15:30 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 2,681.2K |