1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,348.00 | 1,356.00 | 1,348.00 | 1,353.00 | 534.6K |
| 09:05 | 1,352.00 | 1,352.00 | 1,345.00 | 1,347.50 | 114.8K |
| 09:10 | 1,347.50 | 1,347.50 | 1,343.50 | 1,345.50 | 114.0K |
| 09:15 | 1,346.00 | 1,347.00 | 1,343.50 | 1,344.00 | 91.4K |
| 09:20 | 1,344.00 | 1,346.00 | 1,342.00 | 1,342.00 | 73.2K |
| 09:25 | 1,342.00 | 1,342.50 | 1,335.00 | 1,336.50 | 212.5K |
| 09:30 | 1,337.50 | 1,338.50 | 1,335.50 | 1,336.00 | 88.2K |
| 09:35 | 1,336.00 | 1,338.00 | 1,335.00 | 1,336.50 | 96.1K |
| 09:40 | 1,336.00 | 1,336.50 | 1,335.00 | 1,335.50 | 68.5K |
| 09:45 | 1,335.00 | 1,336.00 | 1,334.00 | 1,336.00 | 109.3K |
| 09:50 | 1,336.50 | 1,342.00 | 1,336.50 | 1,341.50 | 68.9K |
| 09:55 | 1,341.50 | 1,343.00 | 1,340.50 | 1,343.00 | 32.4K |
| 10:00 | 1,343.50 | 1,348.50 | 1,343.50 | 1,347.50 | 147.7K |
| 10:05 | 1,348.00 | 1,349.50 | 1,348.00 | 1,348.50 | 32.8K |
| 10:10 | 1,348.00 | 1,348.50 | 1,346.50 | 1,347.50 | 62.0K |
| 10:15 | 1,347.00 | 1,348.00 | 1,345.50 | 1,345.50 | 23.7K |
| 10:20 | 1,346.00 | 1,347.00 | 1,346.00 | 1,346.50 | 19.8K |
| 10:25 | 1,346.50 | 1,347.00 | 1,342.50 | 1,343.00 | 45.4K |
| 10:30 | 1,343.00 | 1,345.00 | 1,342.50 | 1,344.50 | 40.9K |
| 10:35 | 1,344.00 | 1,345.00 | 1,342.50 | 1,342.50 | 26.6K |
| 10:40 | 1,343.00 | 1,344.50 | 1,342.50 | 1,344.00 | 25.6K |
| 10:45 | 1,344.00 | 1,344.00 | 1,338.00 | 1,338.50 | 75.2K |
| 10:50 | 1,338.00 | 1,338.50 | 1,336.50 | 1,338.00 | 38.2K |
| 10:55 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 25.6K |
| 11:00 | 1,339.00 | 1,339.00 | 1,338.50 | 1,339.00 | 25.2K |
| 11:05 | 1,339.00 | 1,339.50 | 1,338.00 | 1,338.50 | 16.7K |
| 11:10 | 1,338.00 | 1,338.50 | 1,337.50 | 1,338.50 | 42.6K |
| 11:15 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 20.6K |
| 11:20 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.50 | 34.7K |
| 11:25 | 1,338.50 | 1,339.00 | 1,337.50 | 1,338.00 | 34.0K |
| 11:30 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 15.9K |
| 12:30 | 1,337.00 | 1,343.00 | 1,337.00 | 1,343.00 | 180.4K |
| 12:35 | 1,343.00 | 1,345.00 | 1,343.00 | 1,344.50 | 43.6K |
| 12:40 | 1,344.50 | 1,345.50 | 1,344.00 | 1,344.50 | 78.5K |
| 12:45 | 1,345.00 | 1,346.00 | 1,345.00 | 1,345.00 | 43.5K |
| 12:50 | 1,345.50 | 1,345.50 | 1,345.00 | 1,345.00 | 44.3K |
| 12:55 | 1,345.00 | 1,346.50 | 1,345.00 | 1,346.00 | 91.1K |
| 13:00 | 1,346.50 | 1,348.00 | 1,345.50 | 1,348.00 | 89.8K |
| 13:05 | 1,348.50 | 1,350.00 | 1,348.00 | 1,349.50 | 115.2K |
| 13:10 | 1,349.50 | 1,350.00 | 1,347.50 | 1,347.50 | 90.5K |
| 13:15 | 1,347.50 | 1,347.50 | 1,346.50 | 1,347.00 | 51.8K |
| 13:20 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.00 | 54.7K |
| 13:25 | 1,346.50 | 1,346.50 | 1,346.00 | 1,346.00 | 47.2K |
| 13:30 | 1,346.00 | 1,346.50 | 1,345.50 | 1,345.50 | 46.3K |
| 13:35 | 1,345.50 | 1,346.50 | 1,344.50 | 1,344.50 | 67.2K |
| 13:40 | 1,344.50 | 1,345.00 | 1,344.50 | 1,344.50 | 53.1K |
| 13:45 | 1,344.50 | 1,345.00 | 1,344.00 | 1,345.00 | 34.7K |
| 13:50 | 1,345.00 | 1,346.00 | 1,344.50 | 1,346.00 | 78.1K |
| 13:55 | 1,346.00 | 1,347.50 | 1,346.00 | 1,347.00 | 52.8K |
| 14:00 | 1,347.00 | 1,347.50 | 1,346.50 | 1,346.50 | 45.7K |
| 14:05 | 1,346.50 | 1,347.50 | 1,346.50 | 1,346.50 | 41.8K |
| 14:10 | 1,346.50 | 1,347.00 | 1,346.50 | 1,347.00 | 39.3K |
| 14:15 | 1,347.00 | 1,349.50 | 1,346.50 | 1,346.50 | 71.9K |
| 14:20 | 1,346.50 | 1,347.50 | 1,346.50 | 1,347.50 | 16.6K |
| 14:25 | 1,347.50 | 1,349.00 | 1,347.00 | 1,349.00 | 57.5K |
| 14:30 | 1,348.50 | 1,349.50 | 1,348.00 | 1,349.50 | 59.0K |
| 14:35 | 1,349.50 | 1,349.50 | 1,349.00 | 1,349.00 | 41.9K |
| 14:40 | 1,349.00 | 1,349.50 | 1,348.50 | 1,349.00 | 54.8K |
| 14:45 | 1,349.00 | 1,350.00 | 1,349.00 | 1,349.50 | 57.8K |
| 14:50 | 1,349.50 | 1,350.00 | 1,348.50 | 1,349.00 | 85.3K |
| 14:55 | 1,349.00 | 1,349.50 | 1,348.50 | 1,349.50 | 43.4K |
| 15:00 | 1,348.50 | 1,349.00 | 1,345.00 | 1,348.00 | 113.1K |
| 15:05 | 1,348.00 | 1,348.50 | 1,348.00 | 1,348.00 | 47.2K |
| 15:10 | 1,348.50 | 1,348.50 | 1,348.00 | 1,348.00 | 77.2K |
| 15:15 | 1,348.50 | 1,348.50 | 1,346.50 | 1,347.00 | 134.2K |
| 15:20 | 1,346.50 | 1,350.50 | 1,345.50 | 1,348.50 | 254.1K |
| 15:30 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 3,310.0K |