1,548.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,347.50 | 1,350.00 | 1,344.00 | 1,350.00 | 440.5K |
| 09:05 | 1,350.00 | 1,350.00 | 1,345.50 | 1,349.00 | 118.9K |
| 09:10 | 1,348.50 | 1,349.00 | 1,346.00 | 1,347.00 | 30.6K |
| 09:15 | 1,347.50 | 1,348.50 | 1,345.00 | 1,345.50 | 36.1K |
| 09:20 | 1,346.00 | 1,346.50 | 1,344.50 | 1,344.50 | 24.9K |
| 09:25 | 1,343.50 | 1,343.50 | 1,341.00 | 1,341.50 | 36.8K |
| 09:30 | 1,342.50 | 1,343.50 | 1,342.00 | 1,342.00 | 30.6K |
| 09:35 | 1,342.00 | 1,342.00 | 1,338.50 | 1,339.50 | 63.5K |
| 09:40 | 1,339.50 | 1,341.50 | 1,339.00 | 1,341.00 | 21.6K |
| 09:45 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 43.1K |
| 09:50 | 1,340.50 | 1,341.00 | 1,337.00 | 1,338.50 | 86.7K |
| 09:55 | 1,338.50 | 1,338.50 | 1,337.50 | 1,338.50 | 44.5K |
| 10:00 | 1,338.50 | 1,338.50 | 1,337.00 | 1,338.00 | 38.0K |
| 10:05 | 1,338.00 | 1,340.00 | 1,338.00 | 1,339.50 | 15.5K |
| 10:10 | 1,340.00 | 1,341.00 | 1,339.50 | 1,341.00 | 50.0K |
| 10:15 | 1,340.50 | 1,340.50 | 1,339.50 | 1,339.50 | 12.6K |
| 10:20 | 1,340.00 | 1,340.00 | 1,335.50 | 1,335.50 | 68.8K |
| 10:25 | 1,335.00 | 1,336.50 | 1,335.00 | 1,336.50 | 38.2K |
| 10:30 | 1,336.50 | 1,338.00 | 1,335.00 | 1,336.00 | 33.6K |
| 10:35 | 1,336.00 | 1,337.50 | 1,335.50 | 1,337.50 | 31.0K |
| 10:40 | 1,337.50 | 1,339.00 | 1,337.50 | 1,338.50 | 19.0K |
| 10:45 | 1,339.00 | 1,339.00 | 1,337.00 | 1,338.00 | 33.4K |
| 10:50 | 1,338.00 | 1,339.00 | 1,337.50 | 1,339.00 | 9.7K |
| 10:55 | 1,339.00 | 1,340.00 | 1,339.00 | 1,339.50 | 37.0K |
| 11:00 | 1,339.50 | 1,340.00 | 1,338.50 | 1,339.00 | 49.0K |
| 11:05 | 1,340.00 | 1,341.00 | 1,340.00 | 1,340.50 | 28.0K |
| 11:10 | 1,340.50 | 1,341.00 | 1,339.00 | 1,339.00 | 46.3K |
| 11:15 | 1,339.50 | 1,341.00 | 1,339.50 | 1,341.00 | 23.6K |
| 11:20 | 1,341.50 | 1,342.00 | 1,341.00 | 1,342.00 | 46.3K |
| 11:25 | 1,342.00 | 1,342.50 | 1,341.00 | 1,341.50 | 57.9K |
| 11:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 4.7K |
| 12:30 | 1,341.50 | 1,343.50 | 1,341.00 | 1,341.50 | 168.1K |
| 12:35 | 1,342.50 | 1,342.50 | 1,341.50 | 1,342.50 | 38.4K |
| 12:40 | 1,342.50 | 1,343.00 | 1,342.00 | 1,342.50 | 52.0K |
| 12:45 | 1,342.50 | 1,344.50 | 1,342.50 | 1,343.00 | 96.4K |
| 12:50 | 1,343.00 | 1,343.00 | 1,342.50 | 1,342.50 | 34.5K |
| 12:55 | 1,342.50 | 1,343.00 | 1,342.50 | 1,343.00 | 18.1K |
| 13:00 | 1,343.00 | 1,344.50 | 1,343.00 | 1,344.50 | 54.2K |
| 13:05 | 1,344.50 | 1,344.50 | 1,343.00 | 1,343.50 | 34.3K |
| 13:10 | 1,343.50 | 1,344.00 | 1,343.00 | 1,343.00 | 17.7K |
| 13:15 | 1,343.00 | 1,343.50 | 1,342.00 | 1,343.50 | 73.1K |
| 13:20 | 1,343.50 | 1,345.00 | 1,343.50 | 1,343.50 | 70.5K |
| 13:25 | 1,343.50 | 1,343.50 | 1,343.00 | 1,343.50 | 9.1K |
| 13:30 | 1,343.50 | 1,344.50 | 1,343.00 | 1,343.50 | 57.4K |
| 13:35 | 1,343.50 | 1,344.50 | 1,343.50 | 1,344.00 | 26.8K |
| 13:40 | 1,344.00 | 1,344.50 | 1,343.00 | 1,343.00 | 32.6K |
| 13:45 | 1,343.00 | 1,343.50 | 1,343.00 | 1,343.50 | 27.4K |
| 13:50 | 1,343.00 | 1,343.50 | 1,342.50 | 1,343.00 | 36.0K |
| 13:55 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.50 | 24.3K |
| 14:00 | 1,342.00 | 1,343.00 | 1,341.50 | 1,342.00 | 80.2K |
| 14:05 | 1,341.50 | 1,342.00 | 1,341.00 | 1,341.00 | 34.2K |
| 14:10 | 1,341.50 | 1,341.50 | 1,341.00 | 1,341.00 | 29.6K |
| 14:15 | 1,341.00 | 1,341.50 | 1,341.00 | 1,341.50 | 46.3K |
| 14:20 | 1,341.00 | 1,341.50 | 1,340.50 | 1,340.50 | 33.5K |
| 14:25 | 1,340.50 | 1,341.00 | 1,340.00 | 1,340.00 | 51.1K |
| 14:30 | 1,340.00 | 1,340.00 | 1,338.50 | 1,338.50 | 32.8K |
| 14:35 | 1,338.50 | 1,340.00 | 1,338.50 | 1,339.00 | 64.0K |
| 14:40 | 1,339.00 | 1,339.50 | 1,339.00 | 1,339.00 | 44.8K |
| 14:45 | 1,338.50 | 1,340.50 | 1,338.50 | 1,340.50 | 57.5K |
| 14:50 | 1,340.50 | 1,341.00 | 1,340.00 | 1,340.00 | 56.2K |
| 14:55 | 1,339.50 | 1,340.50 | 1,339.00 | 1,340.50 | 43.7K |
| 15:00 | 1,340.50 | 1,341.50 | 1,340.50 | 1,341.00 | 43.2K |
| 15:05 | 1,341.00 | 1,342.50 | 1,341.00 | 1,341.50 | 59.4K |
| 15:10 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 12.6K |
| 15:15 | 1,341.00 | 1,342.50 | 1,341.00 | 1,341.50 | 85.7K |
| 15:20 | 1,341.00 | 1,342.00 | 1,340.00 | 1,341.50 | 75.1K |
| 15:30 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 2,361.1K |