1,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,388.50 | 1,388.50 | 1,373.50 | 1,377.50 | 402.1K |
| 09:05 | 1,377.50 | 1,380.00 | 1,374.50 | 1,380.00 | 67.5K |
| 09:10 | 1,380.50 | 1,387.00 | 1,380.50 | 1,383.00 | 128.9K |
| 09:15 | 1,383.00 | 1,383.50 | 1,381.00 | 1,383.50 | 136.7K |
| 09:20 | 1,383.00 | 1,383.50 | 1,380.00 | 1,381.00 | 50.5K |
| 09:25 | 1,380.50 | 1,382.50 | 1,380.00 | 1,380.50 | 45.3K |
| 09:30 | 1,380.50 | 1,382.00 | 1,379.50 | 1,381.50 | 36.8K |
| 09:35 | 1,381.00 | 1,381.50 | 1,379.50 | 1,381.00 | 35.1K |
| 09:40 | 1,381.00 | 1,382.00 | 1,380.00 | 1,381.00 | 19.3K |
| 09:45 | 1,381.50 | 1,381.50 | 1,379.50 | 1,381.00 | 62.5K |
| 09:50 | 1,380.50 | 1,381.00 | 1,380.00 | 1,380.00 | 43.3K |
| 09:55 | 1,380.00 | 1,380.00 | 1,378.50 | 1,380.00 | 34.7K |
| 10:00 | 1,380.00 | 1,380.00 | 1,377.00 | 1,379.00 | 52.7K |
| 10:05 | 1,379.00 | 1,379.50 | 1,378.50 | 1,379.00 | 20.4K |
| 10:10 | 1,378.00 | 1,378.50 | 1,375.50 | 1,375.50 | 41.6K |
| 10:15 | 1,375.50 | 1,376.50 | 1,375.00 | 1,376.00 | 24.5K |
| 10:20 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 39.3K |
| 10:25 | 1,378.00 | 1,379.00 | 1,376.50 | 1,377.00 | 18.3K |
| 10:30 | 1,377.00 | 1,377.00 | 1,375.50 | 1,376.00 | 17.6K |
| 10:35 | 1,376.00 | 1,378.00 | 1,376.00 | 1,377.50 | 18.2K |
| 10:40 | 1,378.00 | 1,379.00 | 1,377.50 | 1,377.50 | 10.7K |
| 10:45 | 1,377.50 | 1,378.50 | 1,376.00 | 1,377.00 | 30.7K |
| 10:50 | 1,376.00 | 1,376.00 | 1,372.00 | 1,374.50 | 71.1K |
| 10:55 | 1,375.00 | 1,375.00 | 1,372.50 | 1,373.50 | 25.7K |
| 11:00 | 1,373.00 | 1,375.00 | 1,372.50 | 1,374.50 | 24.0K |
| 11:05 | 1,374.50 | 1,374.50 | 1,374.00 | 1,374.00 | 22.0K |
| 11:10 | 1,373.50 | 1,374.50 | 1,372.50 | 1,374.00 | 50.3K |
| 11:15 | 1,374.00 | 1,374.50 | 1,372.50 | 1,373.00 | 14.1K |
| 11:20 | 1,373.00 | 1,374.00 | 1,373.00 | 1,374.00 | 13.0K |
| 11:25 | 1,373.50 | 1,374.50 | 1,373.50 | 1,374.00 | 22.3K |
| 11:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1.6K |
| 12:30 | 1,371.50 | 1,374.00 | 1,368.00 | 1,368.00 | 121.8K |
| 12:35 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.50 | 46.0K |
| 12:40 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 27.7K |
| 12:45 | 1,368.50 | 1,369.00 | 1,368.00 | 1,368.50 | 10.9K |
| 12:50 | 1,368.00 | 1,369.00 | 1,368.00 | 1,368.50 | 20.6K |
| 12:55 | 1,369.00 | 1,369.00 | 1,368.00 | 1,368.50 | 28.0K |
| 13:00 | 1,368.00 | 1,368.50 | 1,367.00 | 1,367.00 | 13.3K |
| 13:05 | 1,367.50 | 1,367.50 | 1,365.50 | 1,365.50 | 18.1K |
| 13:10 | 1,365.50 | 1,368.00 | 1,364.50 | 1,368.00 | 68.6K |
| 13:15 | 1,368.00 | 1,369.00 | 1,368.00 | 1,368.50 | 31.8K |
| 13:20 | 1,368.50 | 1,370.00 | 1,368.50 | 1,369.50 | 25.1K |
| 13:25 | 1,369.50 | 1,369.50 | 1,368.50 | 1,368.50 | 17.7K |
| 13:30 | 1,368.50 | 1,369.50 | 1,368.50 | 1,368.50 | 16.8K |
| 13:35 | 1,368.50 | 1,369.00 | 1,367.50 | 1,368.00 | 21.6K |
| 13:40 | 1,368.00 | 1,368.00 | 1,367.50 | 1,367.50 | 15.0K |
| 13:45 | 1,367.50 | 1,368.00 | 1,366.50 | 1,366.50 | 18.0K |
| 13:50 | 1,366.50 | 1,367.00 | 1,366.00 | 1,367.00 | 9.4K |
| 13:55 | 1,367.50 | 1,368.00 | 1,366.00 | 1,366.50 | 33.7K |
| 14:00 | 1,366.50 | 1,367.50 | 1,366.00 | 1,367.00 | 23.8K |
| 14:05 | 1,367.00 | 1,367.50 | 1,366.00 | 1,366.50 | 24.5K |
| 14:10 | 1,366.50 | 1,368.50 | 1,366.00 | 1,368.50 | 58.1K |
| 14:15 | 1,369.00 | 1,369.50 | 1,368.50 | 1,368.50 | 19.2K |
| 14:20 | 1,368.00 | 1,368.50 | 1,365.50 | 1,365.50 | 56.9K |
| 14:25 | 1,365.50 | 1,366.00 | 1,365.00 | 1,365.50 | 28.0K |
| 14:30 | 1,365.50 | 1,366.50 | 1,365.00 | 1,366.50 | 22.2K |
| 14:35 | 1,366.00 | 1,366.50 | 1,364.50 | 1,365.00 | 39.0K |
| 14:40 | 1,364.50 | 1,368.00 | 1,364.50 | 1,367.00 | 62.9K |
| 14:45 | 1,366.50 | 1,367.50 | 1,366.00 | 1,367.50 | 50.3K |
| 14:50 | 1,367.00 | 1,368.50 | 1,366.50 | 1,368.00 | 29.3K |
| 14:55 | 1,368.00 | 1,369.50 | 1,368.00 | 1,368.50 | 36.9K |
| 15:00 | 1,369.00 | 1,369.50 | 1,367.50 | 1,369.00 | 46.0K |
| 15:05 | 1,369.50 | 1,370.00 | 1,367.00 | 1,369.00 | 89.5K |
| 15:10 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 50.7K |
| 15:15 | 1,369.50 | 1,370.00 | 1,368.50 | 1,369.00 | 66.6K |
| 15:20 | 1,369.00 | 1,370.00 | 1,368.00 | 1,369.00 | 90.1K |
| 15:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 3,378.0K |