1,575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,339.00 | 1,339.00 | 1,332.00 | 1,337.00 | 711.7K |
| 09:05 | 1,337.50 | 1,339.00 | 1,329.50 | 1,330.50 | 741.6K |
| 09:10 | 1,330.50 | 1,334.00 | 1,328.50 | 1,330.50 | 127.5K |
| 09:15 | 1,331.50 | 1,331.50 | 1,325.00 | 1,327.00 | 534.1K |
| 09:20 | 1,328.00 | 1,329.00 | 1,322.50 | 1,323.50 | 270.7K |
| 09:25 | 1,325.00 | 1,325.00 | 1,321.50 | 1,321.50 | 151.1K |
| 09:30 | 1,321.50 | 1,327.50 | 1,321.50 | 1,327.50 | 110.1K |
| 09:35 | 1,327.00 | 1,327.00 | 1,321.50 | 1,322.00 | 135.4K |
| 09:40 | 1,322.50 | 1,325.50 | 1,322.00 | 1,324.50 | 120.3K |
| 09:45 | 1,324.50 | 1,327.00 | 1,324.00 | 1,325.50 | 119.4K |
| 09:50 | 1,325.00 | 1,325.50 | 1,322.00 | 1,323.00 | 98.8K |
| 09:55 | 1,323.50 | 1,324.50 | 1,322.00 | 1,322.50 | 127.4K |
| 10:00 | 1,322.50 | 1,323.00 | 1,319.50 | 1,320.00 | 200.9K |
| 10:05 | 1,320.50 | 1,322.00 | 1,319.00 | 1,322.00 | 75.9K |
| 10:10 | 1,321.50 | 1,321.50 | 1,320.00 | 1,321.00 | 63.7K |
| 10:15 | 1,320.50 | 1,322.00 | 1,320.50 | 1,321.00 | 65.8K |
| 10:20 | 1,320.50 | 1,321.50 | 1,320.00 | 1,321.00 | 43.4K |
| 10:25 | 1,320.50 | 1,321.00 | 1,319.00 | 1,320.50 | 80.3K |
| 10:30 | 1,320.50 | 1,322.50 | 1,320.00 | 1,320.50 | 58.4K |
| 10:35 | 1,321.00 | 1,321.00 | 1,314.50 | 1,319.50 | 804.7K |
| 10:40 | 1,319.00 | 1,320.50 | 1,318.00 | 1,320.00 | 77.3K |
| 10:45 | 1,320.00 | 1,320.50 | 1,319.50 | 1,320.00 | 46.6K |
| 10:50 | 1,320.00 | 1,321.00 | 1,319.50 | 1,320.00 | 49.6K |
| 10:55 | 1,320.00 | 1,320.00 | 1,318.50 | 1,319.00 | 54.0K |
| 11:00 | 1,319.00 | 1,319.50 | 1,316.00 | 1,316.00 | 96.1K |
| 11:05 | 1,316.00 | 1,317.00 | 1,315.00 | 1,316.00 | 129.0K |
| 11:10 | 1,316.50 | 1,317.00 | 1,313.00 | 1,313.50 | 115.5K |
| 11:15 | 1,313.50 | 1,315.50 | 1,312.50 | 1,314.00 | 93.9K |
| 11:20 | 1,314.50 | 1,315.50 | 1,314.00 | 1,315.00 | 28.1K |
| 11:25 | 1,315.00 | 1,317.50 | 1,314.50 | 1,314.50 | 103.3K |
| 11:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 5.2K |
| 12:30 | 1,314.50 | 1,317.00 | 1,313.50 | 1,316.00 | 233.5K |
| 12:35 | 1,316.00 | 1,316.00 | 1,309.50 | 1,312.00 | 335.4K |
| 12:40 | 1,312.00 | 1,313.50 | 1,311.50 | 1,313.50 | 147.0K |
| 12:45 | 1,313.50 | 1,314.00 | 1,310.00 | 1,312.00 | 221.8K |
| 12:50 | 1,312.00 | 1,315.00 | 1,311.50 | 1,314.00 | 129.6K |
| 12:55 | 1,314.00 | 1,316.00 | 1,313.00 | 1,314.00 | 129.0K |
| 13:00 | 1,314.00 | 1,314.50 | 1,313.00 | 1,314.00 | 65.6K |
| 13:05 | 1,314.00 | 1,314.50 | 1,313.50 | 1,314.00 | 46.0K |
| 13:10 | 1,314.00 | 1,314.00 | 1,310.50 | 1,310.50 | 105.4K |
| 13:15 | 1,310.50 | 1,311.50 | 1,310.00 | 1,311.00 | 72.7K |
| 13:20 | 1,311.50 | 1,312.00 | 1,310.50 | 1,310.50 | 87.1K |
| 13:25 | 1,311.00 | 1,311.50 | 1,310.50 | 1,311.00 | 75.8K |
| 13:30 | 1,311.00 | 1,312.50 | 1,311.00 | 1,311.50 | 62.2K |
| 13:35 | 1,311.50 | 1,313.00 | 1,311.50 | 1,312.00 | 54.5K |
| 13:40 | 1,312.00 | 1,313.00 | 1,310.50 | 1,310.50 | 89.6K |
| 13:45 | 1,310.50 | 1,311.50 | 1,310.50 | 1,311.00 | 73.0K |
| 13:50 | 1,311.00 | 1,312.50 | 1,311.00 | 1,312.50 | 54.1K |
| 13:55 | 1,313.00 | 1,317.50 | 1,312.50 | 1,316.50 | 362.0K |
| 14:00 | 1,316.50 | 1,316.50 | 1,315.00 | 1,316.00 | 73.7K |
| 14:05 | 1,316.00 | 1,317.50 | 1,314.50 | 1,316.00 | 101.9K |
| 14:10 | 1,316.00 | 1,317.00 | 1,315.50 | 1,315.50 | 75.6K |
| 14:15 | 1,316.00 | 1,316.50 | 1,314.50 | 1,315.00 | 107.7K |
| 14:20 | 1,315.50 | 1,317.00 | 1,315.50 | 1,317.00 | 50.4K |
| 14:25 | 1,317.00 | 1,318.50 | 1,316.00 | 1,317.50 | 174.0K |
| 14:30 | 1,317.50 | 1,318.00 | 1,315.00 | 1,315.50 | 182.0K |
| 14:35 | 1,315.50 | 1,316.00 | 1,314.00 | 1,316.00 | 128.5K |
| 14:40 | 1,315.50 | 1,316.00 | 1,314.00 | 1,314.50 | 738.8K |
| 14:45 | 1,315.00 | 1,315.50 | 1,313.50 | 1,314.00 | 120.7K |
| 14:50 | 1,314.00 | 1,315.50 | 1,314.00 | 1,315.00 | 130.1K |
| 14:55 | 1,315.00 | 1,315.50 | 1,314.00 | 1,315.00 | 165.2K |
| 15:00 | 1,315.00 | 1,315.00 | 1,313.50 | 1,314.50 | 183.6K |
| 15:05 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 186.9K |
| 15:10 | 1,314.50 | 1,315.50 | 1,314.50 | 1,314.50 | 181.9K |
| 15:15 | 1,315.00 | 1,315.00 | 1,314.50 | 1,315.00 | 128.7K |
| 15:20 | 1,314.50 | 1,315.00 | 1,314.00 | 1,314.50 | 178.2K |
| 15:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 4,333.5K |