1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,374.50 | 1,388.00 | 1,374.50 | 1,388.00 | 1,239.8K |
| 09:05 | 1,387.50 | 1,387.50 | 1,382.50 | 1,385.00 | 195.5K |
| 09:10 | 1,386.00 | 1,390.00 | 1,383.00 | 1,389.50 | 241.6K |
| 09:15 | 1,389.50 | 1,393.00 | 1,386.50 | 1,391.00 | 331.5K |
| 09:20 | 1,391.50 | 1,392.00 | 1,389.50 | 1,390.00 | 116.5K |
| 09:25 | 1,390.00 | 1,397.50 | 1,389.50 | 1,397.00 | 192.1K |
| 09:30 | 1,396.50 | 1,402.00 | 1,394.00 | 1,401.50 | 365.1K |
| 09:35 | 1,402.00 | 1,402.00 | 1,398.50 | 1,402.00 | 145.4K |
| 09:40 | 1,403.00 | 1,403.00 | 1,396.00 | 1,396.00 | 108.6K |
| 09:45 | 1,396.00 | 1,396.50 | 1,394.00 | 1,395.00 | 77.9K |
| 09:50 | 1,394.50 | 1,394.50 | 1,391.50 | 1,391.50 | 70.4K |
| 09:55 | 1,390.50 | 1,393.50 | 1,390.00 | 1,393.00 | 95.9K |
| 10:00 | 1,393.00 | 1,397.00 | 1,393.00 | 1,396.50 | 95.9K |
| 10:05 | 1,397.00 | 1,397.50 | 1,395.00 | 1,395.00 | 71.4K |
| 10:10 | 1,395.00 | 1,395.00 | 1,391.50 | 1,391.50 | 84.0K |
| 10:15 | 1,391.50 | 1,392.00 | 1,389.50 | 1,389.50 | 37.8K |
| 10:20 | 1,390.00 | 1,391.00 | 1,390.00 | 1,390.00 | 51.5K |
| 10:25 | 1,390.50 | 1,392.00 | 1,389.50 | 1,392.00 | 45.4K |
| 10:30 | 1,392.00 | 1,392.00 | 1,390.50 | 1,392.00 | 46.5K |
| 10:35 | 1,391.50 | 1,392.00 | 1,389.50 | 1,389.50 | 45.0K |
| 10:40 | 1,389.50 | 1,390.00 | 1,386.50 | 1,386.50 | 55.9K |
| 10:45 | 1,386.50 | 1,387.00 | 1,384.50 | 1,385.00 | 51.3K |
| 10:50 | 1,384.00 | 1,385.50 | 1,383.50 | 1,385.50 | 50.6K |
| 10:55 | 1,385.50 | 1,388.00 | 1,385.00 | 1,387.00 | 64.9K |
| 11:00 | 1,387.00 | 1,387.00 | 1,385.50 | 1,386.00 | 39.7K |
| 11:05 | 1,386.00 | 1,386.50 | 1,383.00 | 1,384.00 | 80.6K |
| 11:10 | 1,383.50 | 1,384.00 | 1,382.50 | 1,382.50 | 42.9K |
| 11:15 | 1,382.50 | 1,384.00 | 1,381.50 | 1,384.00 | 55.6K |
| 11:20 | 1,384.00 | 1,387.00 | 1,384.00 | 1,386.50 | 78.5K |
| 11:25 | 1,387.00 | 1,389.00 | 1,387.00 | 1,388.00 | 34.6K |
| 11:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 4.7K |
| 12:30 | 1,390.00 | 1,391.50 | 1,388.00 | 1,389.00 | 166.2K |
| 12:35 | 1,389.00 | 1,389.50 | 1,387.50 | 1,388.00 | 53.5K |
| 12:40 | 1,387.50 | 1,390.50 | 1,387.50 | 1,388.50 | 83.2K |
| 12:45 | 1,389.00 | 1,390.00 | 1,387.00 | 1,387.50 | 40.6K |
| 12:50 | 1,387.50 | 1,389.50 | 1,387.00 | 1,389.00 | 44.6K |
| 12:55 | 1,389.00 | 1,392.50 | 1,388.50 | 1,392.50 | 63.1K |
| 13:00 | 1,392.00 | 1,392.50 | 1,390.50 | 1,390.50 | 98.8K |
| 13:05 | 1,391.50 | 1,392.00 | 1,391.00 | 1,391.00 | 37.5K |
| 13:10 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.50 | 36.4K |
| 13:15 | 1,391.50 | 1,391.50 | 1,390.50 | 1,391.50 | 26.9K |
| 13:20 | 1,391.00 | 1,391.00 | 1,390.50 | 1,390.50 | 21.6K |
| 13:25 | 1,390.50 | 1,391.00 | 1,390.00 | 1,390.50 | 38.9K |
| 13:30 | 1,390.50 | 1,391.00 | 1,390.00 | 1,390.50 | 46.7K |
| 13:35 | 1,390.50 | 1,391.50 | 1,390.00 | 1,391.00 | 80.4K |
| 13:40 | 1,390.50 | 1,393.00 | 1,390.50 | 1,393.00 | 53.8K |
| 13:45 | 1,393.00 | 1,393.00 | 1,392.50 | 1,392.50 | 11.7K |
| 13:50 | 1,392.50 | 1,394.00 | 1,392.50 | 1,394.00 | 53.8K |
| 13:55 | 1,394.00 | 1,398.00 | 1,393.50 | 1,398.00 | 84.1K |
| 14:00 | 1,397.50 | 1,399.00 | 1,397.00 | 1,399.00 | 56.3K |
| 14:05 | 1,399.00 | 1,399.50 | 1,398.50 | 1,398.50 | 70.1K |
| 14:10 | 1,398.50 | 1,399.00 | 1,397.50 | 1,397.50 | 40.7K |
| 14:15 | 1,398.00 | 1,399.50 | 1,398.00 | 1,399.00 | 39.6K |
| 14:20 | 1,398.50 | 1,399.00 | 1,398.00 | 1,398.50 | 40.2K |
| 14:25 | 1,398.50 | 1,399.00 | 1,398.00 | 1,398.50 | 37.3K |
| 14:30 | 1,398.50 | 1,398.50 | 1,396.00 | 1,396.00 | 45.1K |
| 14:35 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 25.4K |
| 14:40 | 1,396.50 | 1,397.50 | 1,395.50 | 1,396.50 | 67.1K |
| 14:45 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 54.5K |
| 14:50 | 1,396.50 | 1,397.00 | 1,395.50 | 1,396.50 | 59.9K |
| 14:55 | 1,397.00 | 1,397.50 | 1,396.00 | 1,397.50 | 75.1K |
| 15:00 | 1,397.50 | 1,399.00 | 1,397.50 | 1,398.00 | 63.2K |
| 15:05 | 1,397.50 | 1,398.00 | 1,397.00 | 1,398.00 | 67.4K |
| 15:10 | 1,398.00 | 1,398.50 | 1,397.00 | 1,397.50 | 88.6K |
| 15:15 | 1,398.00 | 1,398.50 | 1,396.00 | 1,396.00 | 139.5K |
| 15:20 | 1,396.00 | 1,398.50 | 1,396.00 | 1,398.50 | 66.0K |
| 15:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 2,181.4K |