1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,386.50 | 1,378.00 | 1,380.00 | 601.5K |
| 09:05 | 1,379.50 | 1,382.00 | 1,378.00 | 1,381.50 | 102.6K |
| 09:10 | 1,382.00 | 1,384.00 | 1,380.00 | 1,383.50 | 87.8K |
| 09:15 | 1,383.50 | 1,386.50 | 1,382.00 | 1,385.00 | 101.8K |
| 09:20 | 1,384.50 | 1,388.00 | 1,383.00 | 1,388.00 | 90.2K |
| 09:25 | 1,388.50 | 1,391.50 | 1,388.00 | 1,390.00 | 110.1K |
| 09:30 | 1,391.00 | 1,394.00 | 1,390.50 | 1,393.50 | 107.7K |
| 09:35 | 1,393.00 | 1,397.00 | 1,393.00 | 1,395.00 | 171.3K |
| 09:40 | 1,396.00 | 1,397.50 | 1,395.00 | 1,396.00 | 62.4K |
| 09:45 | 1,396.00 | 1,398.50 | 1,396.00 | 1,398.00 | 57.1K |
| 09:50 | 1,398.00 | 1,403.00 | 1,398.00 | 1,400.50 | 176.4K |
| 09:55 | 1,400.50 | 1,401.00 | 1,398.00 | 1,400.50 | 109.6K |
| 10:00 | 1,401.00 | 1,403.50 | 1,400.00 | 1,402.50 | 90.7K |
| 10:05 | 1,402.00 | 1,404.00 | 1,401.00 | 1,401.50 | 72.8K |
| 10:10 | 1,401.50 | 1,404.00 | 1,399.00 | 1,399.00 | 136.0K |
| 10:15 | 1,398.50 | 1,404.50 | 1,398.50 | 1,403.50 | 87.7K |
| 10:20 | 1,402.50 | 1,405.00 | 1,402.50 | 1,404.50 | 87.5K |
| 10:25 | 1,405.00 | 1,406.00 | 1,404.50 | 1,405.00 | 94.4K |
| 10:30 | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.50 | 103.4K |
| 10:35 | 1,401.50 | 1,404.00 | 1,401.50 | 1,404.00 | 78.6K |
| 10:40 | 1,404.00 | 1,405.00 | 1,402.50 | 1,405.00 | 68.0K |
| 10:45 | 1,405.50 | 1,406.00 | 1,404.50 | 1,404.50 | 97.2K |
| 10:50 | 1,404.50 | 1,405.00 | 1,403.50 | 1,404.00 | 82.8K |
| 10:55 | 1,404.00 | 1,404.00 | 1,399.50 | 1,401.00 | 55.4K |
| 11:00 | 1,401.00 | 1,402.00 | 1,400.50 | 1,402.00 | 86.7K |
| 11:05 | 1,402.00 | 1,402.50 | 1,401.50 | 1,402.00 | 43.8K |
| 11:10 | 1,402.50 | 1,404.00 | 1,402.00 | 1,403.50 | 43.7K |
| 11:15 | 1,404.00 | 1,406.00 | 1,404.00 | 1,405.50 | 54.7K |
| 11:20 | 1,405.00 | 1,405.50 | 1,404.50 | 1,404.50 | 63.8K |
| 11:25 | 1,404.00 | 1,405.50 | 1,403.50 | 1,404.50 | 50.9K |
| 11:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 8.7K |
| 12:30 | 1,405.00 | 1,407.50 | 1,404.50 | 1,406.50 | 234.7K |
| 12:35 | 1,407.00 | 1,407.50 | 1,405.00 | 1,405.50 | 93.7K |
| 12:40 | 1,405.50 | 1,406.00 | 1,403.00 | 1,404.00 | 87.0K |
| 12:45 | 1,403.50 | 1,405.00 | 1,402.50 | 1,402.50 | 87.0K |
| 12:50 | 1,402.50 | 1,404.50 | 1,402.50 | 1,404.00 | 53.2K |
| 12:55 | 1,403.50 | 1,404.50 | 1,403.50 | 1,404.00 | 37.2K |
| 13:00 | 1,404.50 | 1,406.00 | 1,403.50 | 1,405.50 | 84.9K |
| 13:05 | 1,406.00 | 1,406.00 | 1,403.50 | 1,404.00 | 99.7K |
| 13:10 | 1,404.00 | 1,404.00 | 1,402.50 | 1,403.00 | 37.8K |
| 13:15 | 1,402.50 | 1,403.00 | 1,400.50 | 1,401.00 | 53.6K |
| 13:20 | 1,401.00 | 1,401.50 | 1,400.00 | 1,401.50 | 73.1K |
| 13:25 | 1,401.50 | 1,403.00 | 1,401.50 | 1,402.00 | 74.2K |
| 13:30 | 1,402.00 | 1,402.50 | 1,401.00 | 1,401.00 | 60.1K |
| 13:35 | 1,401.00 | 1,401.50 | 1,400.00 | 1,401.00 | 51.7K |
| 13:40 | 1,401.50 | 1,401.50 | 1,400.00 | 1,400.00 | 51.0K |
| 13:45 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.50 | 38.6K |
| 13:50 | 1,400.50 | 1,402.50 | 1,399.50 | 1,402.50 | 48.5K |
| 13:55 | 1,402.50 | 1,403.50 | 1,402.00 | 1,403.50 | 68.7K |
| 14:00 | 1,403.50 | 1,406.50 | 1,403.50 | 1,406.00 | 78.7K |
| 14:05 | 1,405.50 | 1,405.50 | 1,402.00 | 1,403.00 | 67.6K |
| 14:10 | 1,403.00 | 1,403.50 | 1,402.50 | 1,403.50 | 58.3K |
| 14:15 | 1,403.50 | 1,403.50 | 1,403.00 | 1,403.50 | 41.8K |
| 14:20 | 1,403.00 | 1,403.50 | 1,401.50 | 1,403.50 | 74.4K |
| 14:25 | 1,403.00 | 1,404.00 | 1,403.00 | 1,403.50 | 40.5K |
| 14:30 | 1,403.50 | 1,403.50 | 1,402.50 | 1,403.00 | 53.2K |
| 14:35 | 1,403.00 | 1,403.50 | 1,402.50 | 1,403.50 | 42.0K |
| 14:40 | 1,403.00 | 1,404.00 | 1,403.00 | 1,403.50 | 39.9K |
| 14:45 | 1,404.00 | 1,404.50 | 1,403.00 | 1,404.00 | 68.5K |
| 14:50 | 1,403.50 | 1,405.50 | 1,403.50 | 1,405.00 | 123.1K |
| 14:55 | 1,405.00 | 1,405.50 | 1,404.50 | 1,405.00 | 63.4K |
| 15:00 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 75.1K |
| 15:05 | 1,406.00 | 1,407.00 | 1,405.50 | 1,406.00 | 88.3K |
| 15:10 | 1,406.00 | 1,406.50 | 1,405.00 | 1,405.00 | 77.2K |
| 15:15 | 1,405.50 | 1,406.00 | 1,404.50 | 1,405.00 | 114.1K |
| 15:20 | 1,405.00 | 1,407.50 | 1,405.00 | 1,407.50 | 161.2K |
| 15:30 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 2,141.6K |