1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.50 | 1,409.00 | 1,390.00 | 1,396.50 | 770.7K |
| 09:05 | 1,396.00 | 1,399.50 | 1,396.00 | 1,396.50 | 164.1K |
| 09:10 | 1,397.50 | 1,399.50 | 1,397.00 | 1,399.00 | 50.5K |
| 09:15 | 1,398.50 | 1,399.00 | 1,397.50 | 1,398.50 | 55.5K |
| 09:20 | 1,398.50 | 1,400.00 | 1,397.50 | 1,399.50 | 61.9K |
| 09:25 | 1,399.50 | 1,400.00 | 1,397.50 | 1,398.00 | 41.3K |
| 09:30 | 1,397.50 | 1,399.50 | 1,397.50 | 1,399.00 | 69.6K |
| 09:35 | 1,399.50 | 1,403.00 | 1,398.50 | 1,402.50 | 131.7K |
| 09:40 | 1,403.00 | 1,404.50 | 1,403.00 | 1,404.50 | 33.4K |
| 09:45 | 1,404.50 | 1,405.00 | 1,402.50 | 1,405.00 | 40.6K |
| 09:50 | 1,405.00 | 1,405.00 | 1,401.50 | 1,402.00 | 29.0K |
| 09:55 | 1,402.00 | 1,404.50 | 1,401.00 | 1,404.00 | 60.1K |
| 10:00 | 1,404.00 | 1,404.00 | 1,402.00 | 1,403.50 | 26.4K |
| 10:05 | 1,403.50 | 1,406.00 | 1,403.00 | 1,405.50 | 32.9K |
| 10:10 | 1,405.50 | 1,408.00 | 1,404.50 | 1,407.50 | 66.9K |
| 10:15 | 1,407.00 | 1,407.50 | 1,405.00 | 1,405.00 | 54.3K |
| 10:20 | 1,405.00 | 1,406.00 | 1,404.50 | 1,404.50 | 61.2K |
| 10:25 | 1,403.00 | 1,407.50 | 1,403.00 | 1,407.00 | 63.3K |
| 10:30 | 1,407.00 | 1,407.50 | 1,405.50 | 1,406.50 | 55.2K |
| 10:35 | 1,406.00 | 1,406.50 | 1,404.50 | 1,406.00 | 61.7K |
| 10:40 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.50 | 68.8K |
| 10:45 | 1,405.00 | 1,405.50 | 1,402.50 | 1,404.00 | 65.3K |
| 10:50 | 1,404.00 | 1,405.50 | 1,404.00 | 1,405.50 | 31.4K |
| 10:55 | 1,405.50 | 1,406.00 | 1,405.00 | 1,405.50 | 27.9K |
| 11:00 | 1,406.00 | 1,407.50 | 1,405.00 | 1,407.50 | 33.6K |
| 11:05 | 1,407.00 | 1,408.50 | 1,406.50 | 1,406.50 | 50.1K |
| 11:10 | 1,406.50 | 1,407.50 | 1,405.00 | 1,405.50 | 51.6K |
| 11:15 | 1,405.50 | 1,406.50 | 1,404.50 | 1,406.00 | 28.3K |
| 11:20 | 1,406.00 | 1,407.50 | 1,405.50 | 1,407.00 | 56.1K |
| 11:25 | 1,406.50 | 1,409.00 | 1,406.50 | 1,409.00 | 51.4K |
| 11:30 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 7.9K |
| 12:30 | 1,408.00 | 1,408.50 | 1,406.00 | 1,408.00 | 156.6K |
| 12:35 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.50 | 39.2K |
| 12:40 | 1,406.50 | 1,408.00 | 1,406.00 | 1,406.00 | 49.9K |
| 12:45 | 1,406.00 | 1,406.00 | 1,404.50 | 1,404.50 | 24.4K |
| 12:50 | 1,404.50 | 1,405.50 | 1,404.50 | 1,405.50 | 32.2K |
| 12:55 | 1,405.50 | 1,405.50 | 1,404.00 | 1,404.00 | 36.4K |
| 13:00 | 1,404.50 | 1,405.50 | 1,404.00 | 1,405.50 | 31.8K |
| 13:05 | 1,405.50 | 1,407.00 | 1,405.50 | 1,405.50 | 36.7K |
| 13:10 | 1,406.00 | 1,406.50 | 1,405.00 | 1,406.00 | 27.4K |
| 13:15 | 1,405.50 | 1,406.00 | 1,403.50 | 1,404.50 | 67.7K |
| 13:20 | 1,404.50 | 1,405.00 | 1,404.00 | 1,404.50 | 21.3K |
| 13:25 | 1,405.00 | 1,405.50 | 1,405.00 | 1,405.00 | 10.5K |
| 13:30 | 1,405.50 | 1,406.00 | 1,404.50 | 1,405.00 | 46.0K |
| 13:35 | 1,404.50 | 1,406.00 | 1,404.50 | 1,405.50 | 27.3K |
| 13:40 | 1,405.50 | 1,405.50 | 1,404.00 | 1,405.00 | 56.5K |
| 13:45 | 1,405.50 | 1,406.00 | 1,404.50 | 1,405.00 | 26.1K |
| 13:50 | 1,405.00 | 1,405.00 | 1,404.50 | 1,405.00 | 23.2K |
| 13:55 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.50 | 33.4K |
| 14:00 | 1,405.50 | 1,406.00 | 1,404.50 | 1,405.00 | 29.6K |
| 14:05 | 1,405.00 | 1,405.00 | 1,403.50 | 1,404.00 | 41.0K |
| 14:10 | 1,404.00 | 1,404.50 | 1,404.00 | 1,404.00 | 25.8K |
| 14:15 | 1,403.50 | 1,404.00 | 1,402.50 | 1,403.50 | 58.3K |
| 14:20 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.50 | 16.0K |
| 14:25 | 1,404.50 | 1,405.00 | 1,404.00 | 1,405.00 | 29.3K |
| 14:30 | 1,405.00 | 1,406.50 | 1,405.00 | 1,405.50 | 31.2K |
| 14:35 | 1,406.50 | 1,408.00 | 1,406.00 | 1,407.50 | 35.9K |
| 14:40 | 1,407.50 | 1,408.00 | 1,407.00 | 1,407.50 | 27.9K |
| 14:45 | 1,407.50 | 1,408.50 | 1,407.50 | 1,408.50 | 31.3K |
| 14:50 | 1,408.50 | 1,408.50 | 1,406.50 | 1,407.50 | 53.4K |
| 14:55 | 1,407.00 | 1,407.50 | 1,406.00 | 1,407.00 | 56.6K |
| 15:00 | 1,407.00 | 1,407.50 | 1,404.50 | 1,405.00 | 73.8K |
| 15:05 | 1,405.00 | 1,405.50 | 1,404.50 | 1,405.50 | 66.2K |
| 15:10 | 1,405.50 | 1,406.00 | 1,404.50 | 1,404.50 | 69.7K |
| 15:15 | 1,404.50 | 1,407.00 | 1,404.50 | 1,406.50 | 55.3K |
| 15:20 | 1,406.50 | 1,408.00 | 1,406.00 | 1,407.50 | 161.9K |
| 15:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,995.9K |