1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,630.50 | 1,632.00 | 1,617.00 | 1,617.00 | 455.5K |
| 09:05 | 1,616.50 | 1,618.50 | 1,614.50 | 1,616.50 | 83.9K |
| 09:10 | 1,616.00 | 1,616.50 | 1,608.50 | 1,608.50 | 76.6K |
| 09:15 | 1,608.00 | 1,612.50 | 1,606.50 | 1,611.00 | 64.4K |
| 09:20 | 1,611.50 | 1,614.50 | 1,611.00 | 1,614.50 | 28.6K |
| 09:25 | 1,614.50 | 1,614.50 | 1,612.00 | 1,613.00 | 31.6K |
| 09:30 | 1,612.50 | 1,614.50 | 1,611.50 | 1,613.00 | 35.3K |
| 09:35 | 1,613.50 | 1,617.00 | 1,613.50 | 1,616.00 | 42.6K |
| 09:40 | 1,616.50 | 1,618.50 | 1,616.50 | 1,617.50 | 16.3K |
| 09:45 | 1,617.50 | 1,618.50 | 1,617.50 | 1,618.00 | 19.5K |
| 09:50 | 1,618.00 | 1,618.00 | 1,616.00 | 1,618.00 | 25.9K |
| 09:55 | 1,617.50 | 1,619.00 | 1,615.00 | 1,618.00 | 22.9K |
| 10:00 | 1,618.00 | 1,618.50 | 1,615.00 | 1,615.50 | 20.0K |
| 10:05 | 1,615.50 | 1,618.00 | 1,615.50 | 1,617.50 | 19.3K |
| 10:10 | 1,617.50 | 1,619.00 | 1,617.00 | 1,617.50 | 27.4K |
| 10:15 | 1,618.00 | 1,620.00 | 1,617.50 | 1,620.00 | 32.3K |
| 10:20 | 1,619.50 | 1,619.50 | 1,617.50 | 1,618.50 | 26.2K |
| 10:25 | 1,618.50 | 1,620.50 | 1,618.00 | 1,618.00 | 43.3K |
| 10:30 | 1,618.00 | 1,620.00 | 1,617.50 | 1,619.50 | 21.1K |
| 10:35 | 1,619.50 | 1,621.00 | 1,619.50 | 1,620.50 | 15.8K |
| 10:40 | 1,621.00 | 1,624.50 | 1,621.00 | 1,623.50 | 21.4K |
| 10:45 | 1,623.50 | 1,623.50 | 1,622.00 | 1,623.00 | 21.0K |
| 10:50 | 1,623.00 | 1,625.00 | 1,621.50 | 1,621.50 | 32.6K |
| 10:55 | 1,621.50 | 1,621.50 | 1,620.50 | 1,621.50 | 11.0K |
| 11:00 | 1,621.50 | 1,622.00 | 1,619.00 | 1,619.50 | 14.9K |
| 11:05 | 1,619.00 | 1,622.00 | 1,619.00 | 1,622.00 | 29.6K |
| 11:10 | 1,622.00 | 1,623.50 | 1,622.00 | 1,622.50 | 17.1K |
| 11:15 | 1,622.50 | 1,624.50 | 1,622.50 | 1,624.00 | 9.8K |
| 11:20 | 1,623.50 | 1,627.50 | 1,623.00 | 1,625.50 | 37.8K |
| 11:25 | 1,625.50 | 1,625.50 | 1,615.50 | 1,616.00 | 95.5K |
| 11:30 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 2.5K |
| 12:30 | 1,615.00 | 1,615.00 | 1,611.00 | 1,611.00 | 135.8K |
| 12:35 | 1,611.50 | 1,615.50 | 1,611.50 | 1,615.00 | 51.9K |
| 12:40 | 1,616.00 | 1,617.00 | 1,615.50 | 1,615.50 | 23.4K |
| 12:45 | 1,615.50 | 1,616.00 | 1,613.50 | 1,615.00 | 59.4K |
| 12:50 | 1,615.00 | 1,617.00 | 1,615.00 | 1,616.50 | 22.7K |
| 12:55 | 1,616.50 | 1,617.50 | 1,616.50 | 1,617.50 | 16.8K |
| 13:00 | 1,616.50 | 1,617.00 | 1,613.00 | 1,615.00 | 114.3K |
| 13:05 | 1,614.00 | 1,616.50 | 1,614.00 | 1,615.50 | 29.7K |
| 13:10 | 1,615.50 | 1,616.00 | 1,614.00 | 1,615.50 | 64.0K |
| 13:15 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 12.6K |
| 13:20 | 1,614.00 | 1,615.50 | 1,613.50 | 1,615.50 | 17.4K |
| 13:25 | 1,615.00 | 1,615.00 | 1,613.00 | 1,614.00 | 25.9K |
| 13:30 | 1,613.00 | 1,614.00 | 1,612.00 | 1,613.50 | 33.5K |
| 13:35 | 1,614.00 | 1,615.00 | 1,613.50 | 1,614.50 | 16.7K |
| 13:40 | 1,614.50 | 1,614.50 | 1,613.50 | 1,614.00 | 15.0K |
| 13:45 | 1,614.00 | 1,617.50 | 1,614.00 | 1,617.00 | 34.8K |
| 13:50 | 1,617.00 | 1,617.50 | 1,615.50 | 1,616.00 | 20.9K |
| 13:55 | 1,616.50 | 1,616.50 | 1,615.50 | 1,616.00 | 26.2K |
| 14:00 | 1,615.00 | 1,618.00 | 1,615.00 | 1,616.00 | 58.9K |
| 14:05 | 1,616.50 | 1,616.50 | 1,614.50 | 1,614.50 | 20.7K |
| 14:10 | 1,615.00 | 1,615.50 | 1,615.00 | 1,615.50 | 22.1K |
| 14:15 | 1,615.50 | 1,615.50 | 1,615.00 | 1,615.50 | 30.3K |
| 14:20 | 1,615.50 | 1,616.50 | 1,615.50 | 1,616.00 | 16.1K |
| 14:25 | 1,616.00 | 1,617.00 | 1,615.50 | 1,616.50 | 14.6K |
| 14:30 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 9.2K |
| 14:35 | 1,616.50 | 1,616.50 | 1,615.00 | 1,615.50 | 27.2K |
| 14:40 | 1,615.00 | 1,616.50 | 1,614.50 | 1,616.50 | 31.7K |
| 14:45 | 1,616.50 | 1,617.50 | 1,615.50 | 1,617.00 | 30.2K |
| 14:50 | 1,617.00 | 1,617.50 | 1,616.50 | 1,617.50 | 18.2K |
| 14:55 | 1,617.50 | 1,617.50 | 1,616.50 | 1,617.50 | 26.6K |
| 15:00 | 1,617.00 | 1,617.50 | 1,614.50 | 1,615.50 | 63.7K |
| 15:05 | 1,615.50 | 1,615.50 | 1,614.00 | 1,614.50 | 36.5K |
| 15:10 | 1,614.50 | 1,614.50 | 1,612.50 | 1,613.50 | 63.2K |
| 15:15 | 1,613.00 | 1,614.50 | 1,613.00 | 1,614.00 | 45.7K |
| 15:20 | 1,614.00 | 1,614.50 | 1,610.50 | 1,611.50 | 96.3K |
| 15:30 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 1,353.4K |