1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,633.00 | 1,633.00 | 1,611.50 | 1,618.00 | 700.6K |
| 09:05 | 1,619.00 | 1,619.00 | 1,602.00 | 1,603.50 | 170.2K |
| 09:10 | 1,603.00 | 1,605.50 | 1,599.50 | 1,600.50 | 139.3K |
| 09:15 | 1,601.00 | 1,603.00 | 1,600.00 | 1,602.50 | 87.9K |
| 09:20 | 1,602.00 | 1,603.50 | 1,600.50 | 1,603.00 | 50.9K |
| 09:25 | 1,603.00 | 1,606.50 | 1,599.50 | 1,604.50 | 149.6K |
| 09:30 | 1,604.50 | 1,609.00 | 1,604.50 | 1,608.50 | 64.4K |
| 09:35 | 1,608.50 | 1,608.50 | 1,606.00 | 1,607.00 | 46.7K |
| 09:40 | 1,607.50 | 1,610.50 | 1,606.50 | 1,608.50 | 37.1K |
| 09:45 | 1,608.50 | 1,608.50 | 1,603.00 | 1,603.00 | 50.7K |
| 09:50 | 1,603.00 | 1,603.00 | 1,598.50 | 1,598.50 | 64.2K |
| 09:55 | 1,599.00 | 1,600.00 | 1,597.00 | 1,597.50 | 88.2K |
| 10:00 | 1,597.50 | 1,598.50 | 1,595.00 | 1,595.00 | 52.0K |
| 10:05 | 1,594.50 | 1,598.50 | 1,594.00 | 1,597.50 | 44.4K |
| 10:10 | 1,597.50 | 1,599.00 | 1,597.00 | 1,598.50 | 30.3K |
| 10:15 | 1,598.50 | 1,599.00 | 1,596.50 | 1,598.00 | 36.3K |
| 10:20 | 1,597.50 | 1,598.50 | 1,596.50 | 1,598.00 | 42.4K |
| 10:25 | 1,597.00 | 1,598.00 | 1,597.00 | 1,597.50 | 34.2K |
| 10:30 | 1,598.00 | 1,600.00 | 1,597.00 | 1,599.00 | 59.9K |
| 10:35 | 1,598.50 | 1,599.00 | 1,597.00 | 1,599.00 | 55.5K |
| 10:40 | 1,599.50 | 1,600.00 | 1,598.50 | 1,598.50 | 30.6K |
| 10:45 | 1,598.50 | 1,600.50 | 1,598.50 | 1,599.50 | 47.7K |
| 10:50 | 1,599.00 | 1,601.00 | 1,599.00 | 1,600.50 | 47.6K |
| 10:55 | 1,600.50 | 1,602.00 | 1,600.50 | 1,602.00 | 46.3K |
| 11:00 | 1,602.00 | 1,604.50 | 1,601.50 | 1,604.00 | 29.5K |
| 11:05 | 1,603.50 | 1,605.00 | 1,602.00 | 1,605.00 | 42.5K |
| 11:10 | 1,604.50 | 1,606.00 | 1,603.50 | 1,606.00 | 21.3K |
| 11:15 | 1,606.00 | 1,606.50 | 1,605.00 | 1,606.00 | 34.4K |
| 11:20 | 1,606.00 | 1,606.50 | 1,605.50 | 1,605.50 | 28.4K |
| 11:25 | 1,605.50 | 1,605.50 | 1,603.00 | 1,605.00 | 61.6K |
| 11:30 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 6.6K |
| 12:30 | 1,602.50 | 1,604.00 | 1,600.50 | 1,603.50 | 192.8K |
| 12:35 | 1,604.00 | 1,606.50 | 1,603.00 | 1,604.50 | 97.0K |
| 12:40 | 1,604.50 | 1,605.00 | 1,602.50 | 1,603.00 | 26.8K |
| 12:45 | 1,603.00 | 1,605.00 | 1,602.50 | 1,604.00 | 49.1K |
| 12:50 | 1,604.00 | 1,608.00 | 1,604.00 | 1,607.00 | 54.4K |
| 12:55 | 1,607.00 | 1,608.00 | 1,606.50 | 1,607.50 | 29.3K |
| 13:00 | 1,608.50 | 1,609.50 | 1,608.00 | 1,609.00 | 29.5K |
| 13:05 | 1,608.50 | 1,609.50 | 1,608.00 | 1,608.50 | 20.9K |
| 13:10 | 1,608.50 | 1,609.00 | 1,607.50 | 1,609.00 | 46.8K |
| 13:15 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 18.2K |
| 13:20 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.50 | 32.7K |
| 13:25 | 1,607.00 | 1,607.50 | 1,606.00 | 1,607.50 | 40.2K |
| 13:30 | 1,607.00 | 1,608.00 | 1,607.00 | 1,607.50 | 19.8K |
| 13:35 | 1,607.50 | 1,608.00 | 1,607.50 | 1,607.50 | 15.1K |
| 13:40 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.50 | 9.6K |
| 13:45 | 1,607.50 | 1,607.50 | 1,607.00 | 1,607.50 | 10.4K |
| 13:50 | 1,607.50 | 1,607.50 | 1,605.00 | 1,605.50 | 65.1K |
| 13:55 | 1,605.00 | 1,607.50 | 1,605.00 | 1,607.00 | 37.3K |
| 14:00 | 1,607.50 | 1,607.50 | 1,604.50 | 1,604.50 | 23.4K |
| 14:05 | 1,605.00 | 1,606.00 | 1,604.50 | 1,605.00 | 16.4K |
| 14:10 | 1,605.00 | 1,605.50 | 1,604.50 | 1,605.00 | 15.6K |
| 14:15 | 1,604.50 | 1,605.50 | 1,604.50 | 1,605.50 | 12.8K |
| 14:20 | 1,605.50 | 1,605.50 | 1,604.00 | 1,605.00 | 32.7K |
| 14:25 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 35.3K |
| 14:30 | 1,606.50 | 1,610.00 | 1,606.00 | 1,610.00 | 83.1K |
| 14:35 | 1,609.50 | 1,610.00 | 1,608.50 | 1,608.50 | 55.9K |
| 14:40 | 1,608.50 | 1,609.50 | 1,608.00 | 1,609.00 | 16.6K |
| 14:45 | 1,609.00 | 1,609.00 | 1,608.50 | 1,608.50 | 26.0K |
| 14:50 | 1,608.50 | 1,609.50 | 1,608.00 | 1,609.50 | 21.5K |
| 14:55 | 1,609.50 | 1,610.00 | 1,609.00 | 1,609.50 | 20.3K |
| 15:00 | 1,609.00 | 1,610.00 | 1,608.50 | 1,609.00 | 56.0K |
| 15:05 | 1,609.00 | 1,609.00 | 1,606.50 | 1,607.00 | 50.0K |
| 15:10 | 1,606.50 | 1,607.00 | 1,605.50 | 1,607.00 | 51.7K |
| 15:15 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.50 | 42.6K |
| 15:20 | 1,606.50 | 1,607.00 | 1,605.50 | 1,606.00 | 69.2K |
| 15:30 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 1,179.2K |