1,613.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,588.00 | 1,593.50 | 1,584.50 | 1,589.00 | 396.4K |
| 09:05 | 1,589.00 | 1,594.50 | 1,589.00 | 1,594.00 | 90.9K |
| 09:10 | 1,594.50 | 1,602.50 | 1,591.50 | 1,602.50 | 124.1K |
| 09:15 | 1,601.50 | 1,602.50 | 1,598.50 | 1,599.00 | 73.2K |
| 09:20 | 1,599.00 | 1,603.00 | 1,599.00 | 1,602.00 | 68.0K |
| 09:25 | 1,602.00 | 1,603.00 | 1,600.50 | 1,602.00 | 47.8K |
| 09:30 | 1,601.50 | 1,602.50 | 1,600.00 | 1,600.50 | 46.9K |
| 09:35 | 1,600.00 | 1,601.00 | 1,597.50 | 1,597.50 | 45.2K |
| 09:40 | 1,599.00 | 1,599.50 | 1,596.00 | 1,596.50 | 28.0K |
| 09:45 | 1,597.00 | 1,597.00 | 1,595.50 | 1,595.50 | 29.5K |
| 09:50 | 1,595.50 | 1,597.00 | 1,595.50 | 1,597.00 | 30.8K |
| 09:55 | 1,597.00 | 1,598.00 | 1,597.00 | 1,597.50 | 19.4K |
| 10:00 | 1,597.50 | 1,599.00 | 1,597.50 | 1,597.50 | 70.9K |
| 10:05 | 1,597.50 | 1,602.00 | 1,597.00 | 1,601.00 | 29.6K |
| 10:10 | 1,601.50 | 1,603.00 | 1,601.00 | 1,601.00 | 41.7K |
| 10:15 | 1,601.50 | 1,603.50 | 1,601.50 | 1,603.00 | 22.0K |
| 10:20 | 1,604.00 | 1,606.50 | 1,603.50 | 1,606.00 | 58.3K |
| 10:25 | 1,606.00 | 1,606.50 | 1,603.00 | 1,603.00 | 50.5K |
| 10:30 | 1,602.50 | 1,603.50 | 1,602.00 | 1,602.00 | 34.7K |
| 10:35 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 65.1K |
| 10:40 | 1,600.00 | 1,601.00 | 1,599.00 | 1,600.50 | 29.5K |
| 10:45 | 1,600.00 | 1,601.00 | 1,598.00 | 1,598.50 | 43.3K |
| 10:50 | 1,598.50 | 1,599.00 | 1,598.00 | 1,598.50 | 42.4K |
| 10:55 | 1,598.50 | 1,600.50 | 1,598.50 | 1,600.00 | 28.9K |
| 11:00 | 1,599.50 | 1,600.00 | 1,598.50 | 1,599.00 | 25.4K |
| 11:05 | 1,598.50 | 1,599.00 | 1,597.50 | 1,598.00 | 24.7K |
| 11:10 | 1,597.50 | 1,601.00 | 1,597.50 | 1,601.00 | 29.2K |
| 11:15 | 1,601.50 | 1,603.00 | 1,601.50 | 1,602.00 | 28.9K |
| 11:20 | 1,602.50 | 1,603.00 | 1,602.00 | 1,602.50 | 24.5K |
| 11:25 | 1,602.50 | 1,605.00 | 1,601.00 | 1,601.50 | 60.2K |
| 11:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1.6K |
| 12:30 | 1,603.00 | 1,606.00 | 1,601.50 | 1,606.00 | 177.8K |
| 12:35 | 1,605.50 | 1,606.00 | 1,605.00 | 1,605.50 | 84.1K |
| 12:40 | 1,605.50 | 1,606.00 | 1,604.50 | 1,605.00 | 32.1K |
| 12:45 | 1,605.50 | 1,607.00 | 1,605.50 | 1,606.50 | 63.1K |
| 12:50 | 1,607.00 | 1,608.00 | 1,606.00 | 1,607.50 | 49.8K |
| 12:55 | 1,608.00 | 1,608.00 | 1,607.50 | 1,608.00 | 38.3K |
| 13:00 | 1,607.50 | 1,608.00 | 1,607.00 | 1,607.00 | 37.9K |
| 13:05 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 15.1K |
| 13:10 | 1,608.00 | 1,608.50 | 1,607.00 | 1,607.50 | 53.9K |
| 13:15 | 1,607.00 | 1,608.00 | 1,606.50 | 1,607.00 | 27.1K |
| 13:20 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 42.3K |
| 13:25 | 1,606.50 | 1,607.50 | 1,606.00 | 1,607.50 | 10.2K |
| 13:30 | 1,607.50 | 1,607.50 | 1,605.50 | 1,606.50 | 53.7K |
| 13:35 | 1,606.50 | 1,607.50 | 1,606.50 | 1,607.00 | 11.5K |
| 13:40 | 1,607.50 | 1,607.50 | 1,607.00 | 1,607.50 | 5.9K |
| 13:45 | 1,607.00 | 1,607.50 | 1,607.00 | 1,607.50 | 16.0K |
| 13:50 | 1,607.50 | 1,607.50 | 1,607.00 | 1,607.50 | 19.8K |
| 13:55 | 1,607.50 | 1,608.00 | 1,607.00 | 1,608.00 | 37.8K |
| 14:00 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 51.7K |
| 14:05 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 36.8K |
| 14:10 | 1,605.00 | 1,605.50 | 1,605.00 | 1,605.00 | 15.1K |
| 14:15 | 1,605.50 | 1,605.50 | 1,604.00 | 1,604.50 | 25.6K |
| 14:20 | 1,604.50 | 1,605.50 | 1,604.00 | 1,605.50 | 18.9K |
| 14:25 | 1,606.00 | 1,606.00 | 1,605.50 | 1,605.50 | 21.3K |
| 14:30 | 1,605.50 | 1,606.00 | 1,605.00 | 1,605.50 | 39.6K |
| 14:35 | 1,605.00 | 1,605.00 | 1,604.50 | 1,605.00 | 13.4K |
| 14:40 | 1,605.00 | 1,607.00 | 1,605.00 | 1,606.50 | 35.7K |
| 14:45 | 1,606.00 | 1,606.50 | 1,606.00 | 1,606.00 | 37.1K |
| 14:50 | 1,606.00 | 1,606.50 | 1,605.50 | 1,605.50 | 28.3K |
| 14:55 | 1,605.50 | 1,606.00 | 1,605.00 | 1,605.50 | 32.5K |
| 15:00 | 1,605.50 | 1,607.50 | 1,605.50 | 1,607.00 | 60.0K |
| 15:05 | 1,607.00 | 1,608.00 | 1,607.00 | 1,607.00 | 49.2K |
| 15:10 | 1,607.00 | 1,608.00 | 1,606.50 | 1,607.50 | 79.3K |
| 15:15 | 1,608.00 | 1,609.50 | 1,608.00 | 1,609.00 | 89.9K |
| 15:20 | 1,608.50 | 1,610.00 | 1,608.50 | 1,609.50 | 102.1K |
| 15:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 2,051.0K |