784.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 842.00 | 843.00 | 820.00 | 827.00 | 1.3M |
| 2024-12-27 | 830.00 | 849.00 | 820.00 | 849.00 | 1.4M |
| 2024-12-26 | 826.00 | 833.00 | 812.00 | 823.00 | 1.4M |
| 2024-12-25 | 828.00 | 840.00 | 811.00 | 828.00 | 1.1M |
| 2024-12-24 | 840.00 | 847.00 | 821.00 | 825.00 | 1.1M |
| 2024-12-23 | 848.00 | 855.00 | 833.00 | 839.00 | 1.1M |
| 2024-12-20 | 859.00 | 872.00 | 844.00 | 844.00 | 1.2M |
| 2024-12-19 | 851.00 | 865.00 | 843.00 | 860.00 | 1.8M |
| 2024-12-18 | 891.00 | 902.00 | 864.00 | 873.00 | 1.6M |
| 2024-12-17 | 851.00 | 898.00 | 850.00 | 884.00 | 2.2M |
| 2024-12-16 | 850.00 | 905.00 | 841.00 | 866.00 | 4.2M |
| 2024-12-13 | 845.00 | 876.00 | 801.00 | 832.00 | 5.2M |
| 2024-12-12 | 789.00 | 795.00 | 777.00 | 779.00 | 1.3M |
| 2024-12-11 | 775.00 | 786.00 | 764.00 | 781.00 | 0.7M |
| 2024-12-10 | 771.00 | 787.00 | 769.00 | 780.00 | 1.1M |
| 2024-12-09 | 765.00 | 775.00 | 755.00 | 760.00 | 1.2M |
| 2024-12-06 | 769.00 | 778.00 | 761.00 | 765.00 | 0.8M |
| 2024-12-05 | 774.00 | 780.00 | 765.00 | 770.00 | 0.8M |
| 2024-12-04 | 771.00 | 783.00 | 767.00 | 773.00 | 0.8M |
| 2024-12-03 | 778.00 | 793.00 | 773.00 | 782.00 | 1.2M |
| 2024-12-02 | 736.00 | 776.00 | 736.00 | 770.00 | 1.5M |
| 2024-11-29 | 745.00 | 748.00 | 729.00 | 733.00 | 0.7M |
| 2024-11-28 | 722.00 | 752.00 | 721.00 | 746.00 | 0.9M |
| 2024-11-27 | 736.00 | 737.00 | 721.00 | 727.00 | 0.9M |
| 2024-11-26 | 765.00 | 766.00 | 730.00 | 736.00 | 1.3M |
| 2024-11-25 | 774.00 | 779.00 | 758.00 | 761.00 | 0.8M |
| 2024-11-22 | 771.00 | 782.00 | 763.00 | 763.00 | 0.5M |
| 2024-11-21 | 768.00 | 774.00 | 763.00 | 770.00 | 0.4M |
| 2024-11-20 | 769.00 | 779.00 | 768.00 | 768.00 | 0.5M |
| 2024-11-19 | 767.00 | 777.00 | 763.00 | 770.00 | 0.5M |
| 2024-11-18 | 758.00 | 767.00 | 752.00 | 760.00 | 0.6M |
| 2024-11-15 | 770.00 | 779.00 | 763.00 | 767.00 | 0.8M |
| 2024-11-14 | 786.00 | 790.00 | 765.00 | 765.00 | 1.0M |
| 2024-11-13 | 798.00 | 807.00 | 784.00 | 786.00 | 0.7M |
| 2024-11-12 | 802.00 | 810.00 | 792.00 | 796.00 | 1.1M |
| 2024-11-11 | 807.00 | 815.00 | 796.00 | 801.00 | 0.8M |
| 2024-11-08 | 845.00 | 848.00 | 812.00 | 812.00 | 1.1M |
| 2024-11-07 | 838.00 | 857.00 | 826.00 | 842.00 | 1.0M |
| 2024-11-06 | 826.00 | 840.00 | 823.00 | 829.00 | 0.9M |
| 2024-11-05 | 808.00 | 833.00 | 806.00 | 831.00 | 0.8M |
| 2024-11-01 | 814.00 | 819.00 | 799.00 | 806.00 | 1.0M |
| 2024-10-31 | 829.00 | 832.00 | 814.00 | 829.00 | 1.3M |
| 2024-10-30 | 839.90 | 853.60 | 831.00 | 838.70 | 1.6M |
| 2024-10-29 | 838.90 | 844.40 | 834.00 | 839.20 | 0.7M |
| 2024-10-28 | 826.50 | 846.80 | 825.00 | 846.10 | 0.8M |
| 2024-10-25 | 826.40 | 835.50 | 818.60 | 826.50 | 0.7M |
| 2024-10-24 | 839.10 | 843.40 | 830.40 | 832.90 | 1.0M |
| 2024-10-23 | 859.50 | 869.80 | 847.80 | 847.80 | 0.7M |
| 2024-10-22 | 876.00 | 876.00 | 853.60 | 857.60 | 1.0M |
| 2024-10-21 | 884.40 | 889.70 | 875.00 | 879.90 | 0.7M |
| 2024-10-18 | 892.00 | 896.10 | 870.30 | 880.20 | 0.8M |
| 2024-10-17 | 891.00 | 909.70 | 886.60 | 887.20 | 1.2M |
| 2024-10-16 | 899.00 | 899.00 | 872.30 | 883.30 | 1.2M |
| 2024-10-15 | 905.30 | 927.10 | 900.00 | 915.00 | 1.3M |
| 2024-10-11 | 900.00 | 901.40 | 890.00 | 890.30 | 0.7M |
| 2024-10-10 | 903.90 | 908.50 | 890.00 | 899.80 | 0.8M |
| 2024-10-09 | 909.10 | 919.40 | 895.40 | 899.60 | 1.1M |
| 2024-10-08 | 926.80 | 926.80 | 905.90 | 905.90 | 0.9M |
| 2024-10-07 | 949.10 | 950.00 | 929.00 | 933.00 | 1.0M |
| 2024-10-04 | 938.40 | 941.50 | 931.30 | 934.10 | 0.9M |
| 2024-10-03 | 922.80 | 952.00 | 921.60 | 942.30 | 1.6M |
| 2024-10-02 | 901.10 | 912.60 | 897.10 | 900.40 | 1.1M |
| 2024-10-01 | 908.00 | 920.80 | 898.10 | 916.10 | 1.2M |
| 2024-09-30 | 910.90 | 927.00 | 900.60 | 900.60 | 1.5M |
| 2024-09-27 | 941.00 | 960.80 | 929.40 | 955.90 | 1.9M |
| 2024-09-26 | 908.20 | 926.40 | 904.50 | 926.40 | 1.8M |
| 2024-09-25 | 888.40 | 906.00 | 870.80 | 893.20 | 1.8M |
| 2024-09-24 | 914.10 | 915.10 | 875.60 | 875.60 | 1.9M |
| 2024-09-20 | 885.00 | 921.00 | 884.60 | 907.30 | 2.1M |
| 2024-09-19 | 870.10 | 876.90 | 847.20 | 867.50 | 2.2M |
| 2024-09-18 | 826.00 | 858.90 | 820.40 | 855.10 | 2.7M |
| 2024-09-17 | 856.00 | 864.00 | 796.30 | 811.00 | 3.4M |
| 2024-09-13 | 836.90 | 861.90 | 812.20 | 858.20 | 3.0M |
| 2024-09-12 | 798.70 | 831.50 | 793.20 | 822.00 | 7.0M |
| 2024-09-11 | 798.70 | 808.70 | 783.70 | 783.70 | 6.6M |
| 2024-09-10 | 933.00 | 942.00 | 919.90 | 933.70 | 2.0M |
| 2024-09-09 | 899.00 | 921.30 | 885.70 | 918.00 | 1.2M |
| 2024-09-06 | 960.40 | 961.40 | 932.00 | 939.10 | 0.7M |
| 2024-09-05 | 945.50 | 961.00 | 931.30 | 945.40 | 0.8M |
| 2024-09-04 | 977.00 | 986.70 | 950.70 | 952.20 | 2.1M |
| 2024-09-03 | 1,040.50 | 1,040.50 | 1,022.50 | 1,027.00 | 0.6M |
| 2024-09-02 | 1,043.00 | 1,054.00 | 1,030.00 | 1,036.00 | 0.9M |
| 2024-08-30 | 1,027.00 | 1,044.50 | 1,025.00 | 1,040.50 | 0.7M |
| 2024-08-29 | 1,033.50 | 1,044.50 | 1,016.00 | 1,024.50 | 0.9M |
| 2024-08-28 | 1,028.00 | 1,056.00 | 1,021.50 | 1,052.00 | 0.9M |
| 2024-08-27 | 998.00 | 1,027.50 | 987.00 | 1,027.50 | 1.2M |
| 2024-08-26 | 1,002.50 | 1,004.50 | 987.10 | 996.00 | 1.3M |
| 2024-08-23 | 1,021.50 | 1,031.00 | 1,018.00 | 1,029.00 | 0.7M |
| 2024-08-22 | 1,035.00 | 1,045.00 | 1,020.00 | 1,021.50 | 0.9M |
| 2024-08-21 | 1,040.00 | 1,050.00 | 1,032.00 | 1,043.00 | 0.6M |
| 2024-08-20 | 1,052.50 | 1,061.00 | 1,040.50 | 1,052.50 | 0.7M |
| 2024-08-19 | 1,051.50 | 1,073.00 | 1,041.00 | 1,041.50 | 0.9M |
| 2024-08-16 | 1,054.50 | 1,082.50 | 1,044.00 | 1,050.50 | 1.7M |
| 2024-08-15 | 998.80 | 1,024.50 | 985.00 | 1,012.50 | 1.1M |
| 2024-08-14 | 1,030.00 | 1,030.00 | 999.30 | 1,010.00 | 1.6M |
| 2024-08-13 | 986.00 | 1,022.00 | 977.00 | 1,022.00 | 1.5M |
| 2024-08-09 | 1,000.00 | 1,008.50 | 958.30 | 982.70 | 1.4M |
| 2024-08-08 | 959.00 | 989.10 | 951.20 | 968.10 | 1.4M |
| 2024-08-07 | 921.60 | 1,002.00 | 921.30 | 974.00 | 2.3M |
| 2024-08-06 | 937.10 | 993.00 | 926.40 | 951.60 | 2.3M |
| 2024-08-05 | 972.30 | 980.20 | 854.70 | 862.10 | 4.2M |
| 2024-08-02 | 1,081.00 | 1,093.00 | 1,058.50 | 1,058.50 | 2.2M |
| 2024-08-01 | 1,152.00 | 1,152.50 | 1,116.50 | 1,138.00 | 1.7M |
| 2024-07-31 | 1,117.50 | 1,169.00 | 1,090.50 | 1,169.00 | 1.6M |
| 2024-07-30 | 1,104.00 | 1,144.00 | 1,090.50 | 1,124.50 | 1.5M |
| 2024-07-29 | 1,106.80 | 1,123.40 | 1,094.40 | 1,109.40 | 2.9M |
| 2024-07-26 | 1,112.00 | 1,128.00 | 1,106.40 | 1,106.40 | 1.5M |
| 2024-07-25 | 1,135.60 | 1,136.20 | 1,108.20 | 1,112.40 | 2.1M |
| 2024-07-24 | 1,161.40 | 1,175.80 | 1,147.80 | 1,148.20 | 1.5M |
| 2024-07-23 | 1,180.00 | 1,187.80 | 1,154.40 | 1,159.20 | 1.3M |
| 2024-07-22 | 1,162.80 | 1,177.60 | 1,146.00 | 1,160.00 | 2.1M |
| 2024-07-19 | 1,210.60 | 1,219.20 | 1,166.60 | 1,171.00 | 3.9M |
| 2024-07-18 | 1,217.60 | 1,229.00 | 1,210.00 | 1,210.00 | 2.2M |
| 2024-07-17 | 1,252.60 | 1,264.00 | 1,236.80 | 1,244.00 | 1.2M |
| 2024-07-16 | 1,260.00 | 1,273.20 | 1,246.20 | 1,252.00 | 2.2M |
| 2024-07-12 | 1,219.80 | 1,249.00 | 1,211.20 | 1,247.80 | 2.1M |
| 2024-07-11 | 1,240.20 | 1,244.00 | 1,220.20 | 1,238.80 | 2.5M |
| 2024-07-10 | 1,238.00 | 1,238.00 | 1,215.00 | 1,224.00 | 2.7M |
| 2024-07-09 | 1,242.00 | 1,256.80 | 1,230.20 | 1,248.40 | 2.1M |
| 2024-07-08 | 1,246.00 | 1,247.60 | 1,235.00 | 1,238.80 | 1.5M |
| 2024-07-05 | 1,270.00 | 1,270.60 | 1,237.60 | 1,250.20 | 2.0M |
| 2024-07-04 | 1,232.40 | 1,276.40 | 1,228.20 | 1,271.00 | 2.1M |
| 2024-07-03 | 1,239.60 | 1,242.00 | 1,222.40 | 1,234.60 | 2.2M |
| 2024-07-02 | 1,259.40 | 1,265.80 | 1,228.60 | 1,235.60 | 2.6M |
| 2024-07-01 | 1,268.80 | 1,283.60 | 1,262.80 | 1,270.00 | 1.4M |
| 2024-06-28 | 1,247.60 | 1,257.00 | 1,244.20 | 1,257.00 | 1.0M |
| 2024-06-27 | 1,264.80 | 1,267.20 | 1,245.40 | 1,245.60 | 1.4M |
| 2024-06-26 | 1,272.00 | 1,277.80 | 1,256.00 | 1,269.80 | 2.1M |
| 2024-06-25 | 1,216.80 | 1,270.80 | 1,216.00 | 1,264.80 | 2.9M |
| 2024-06-24 | 1,218.00 | 1,223.00 | 1,202.20 | 1,217.40 | 2.2M |
| 2024-06-21 | 1,214.00 | 1,252.00 | 1,207.80 | 1,220.20 | 3.4M |
| 2024-06-20 | 1,200.00 | 1,236.00 | 1,196.60 | 1,222.00 | 3.9M |
| 2024-06-19 | 1,234.00 | 1,242.60 | 1,208.00 | 1,211.60 | 4.6M |
| 2024-06-18 | 1,255.80 | 1,265.40 | 1,244.00 | 1,244.00 | 3.9M |
| 2024-06-17 | 1,322.20 | 1,322.20 | 1,247.00 | 1,255.60 | 10.4M |
| 2024-06-14 | 1,345.00 | 1,366.40 | 1,331.20 | 1,362.20 | 2.4M |
| 2024-06-13 | 1,371.60 | 1,377.80 | 1,357.00 | 1,357.00 | 1.5M |
| 2024-06-12 | 1,380.00 | 1,386.80 | 1,360.40 | 1,362.60 | 1.9M |
| 2024-06-11 | 1,400.00 | 1,404.00 | 1,382.40 | 1,383.60 | 1.2M |
| 2024-06-10 | 1,395.80 | 1,408.80 | 1,377.80 | 1,395.20 | 1.2M |
| 2024-06-07 | 1,390.00 | 1,404.00 | 1,390.00 | 1,397.80 | 0.6M |
| 2024-06-06 | 1,411.80 | 1,420.00 | 1,383.20 | 1,384.60 | 0.8M |
| 2024-06-05 | 1,403.80 | 1,410.80 | 1,376.20 | 1,391.80 | 1.4M |
| 2024-06-04 | 1,429.00 | 1,430.00 | 1,408.00 | 1,416.00 | 1.0M |
| 2024-06-03 | 1,419.40 | 1,435.00 | 1,412.40 | 1,415.60 | 1.1M |
| 2024-05-31 | 1,396.60 | 1,414.60 | 1,394.60 | 1,406.20 | 0.7M |
| 2024-05-30 | 1,379.80 | 1,395.00 | 1,370.40 | 1,391.20 | 1.1M |
| 2024-05-29 | 1,416.20 | 1,435.60 | 1,405.20 | 1,405.20 | 1.0M |
| 2024-05-28 | 1,416.40 | 1,423.20 | 1,402.40 | 1,415.20 | 1.1M |
| 2024-05-27 | 1,450.00 | 1,458.80 | 1,403.00 | 1,416.60 | 1.3M |
| 2024-05-24 | 1,432.60 | 1,449.80 | 1,389.40 | 1,441.20 | 3.2M |
| 2024-05-23 | 1,505.20 | 1,518.80 | 1,457.60 | 1,473.60 | 1.5M |
| 2024-05-22 | 1,527.40 | 1,527.40 | 1,480.80 | 1,483.20 | 1.2M |
| 2024-05-21 | 1,562.40 | 1,565.00 | 1,521.60 | 1,530.60 | 1.1M |
| 2024-05-20 | 1,530.00 | 1,564.00 | 1,530.00 | 1,555.80 | 1.0M |
| 2024-05-17 | 1,512.80 | 1,535.40 | 1,506.00 | 1,527.20 | 0.7M |
| 2024-05-16 | 1,540.00 | 1,544.20 | 1,494.00 | 1,519.40 | 1.0M |
| 2024-05-15 | 1,546.00 | 1,552.00 | 1,516.00 | 1,520.60 | 0.9M |
| 2024-05-14 | 1,501.20 | 1,552.00 | 1,500.60 | 1,529.00 | 1.7M |
| 2024-05-13 | 1,489.80 | 1,524.40 | 1,485.20 | 1,500.60 | 1.1M |
| 2024-05-10 | 1,490.00 | 1,492.60 | 1,462.00 | 1,478.40 | 1.3M |
| 2024-05-09 | 1,444.20 | 1,470.00 | 1,436.40 | 1,460.60 | 1.0M |
| 2024-05-08 | 1,429.80 | 1,455.20 | 1,425.00 | 1,446.20 | 1.1M |
| 2024-05-07 | 1,416.00 | 1,430.80 | 1,399.40 | 1,430.80 | 1.0M |
| 2024-05-02 | 1,410.60 | 1,411.00 | 1,393.20 | 1,404.00 | 1.2M |
| 2024-05-01 | 1,428.00 | 1,438.60 | 1,414.80 | 1,421.60 | 0.8M |
| 2024-04-30 | 1,440.20 | 1,444.60 | 1,404.00 | 1,433.60 | 1.1M |
| 2024-04-26 | 1,450.00 | 1,450.20 | 1,414.00 | 1,423.80 | 1.3M |
| 2024-04-25 | 1,434.00 | 1,456.00 | 1,425.20 | 1,425.20 | 1.3M |
| 2024-04-24 | 1,425.80 | 1,464.60 | 1,413.40 | 1,445.80 | 2.4M |
| 2024-04-23 | 1,371.60 | 1,389.60 | 1,362.00 | 1,381.20 | 1.5M |
| 2024-04-22 | 1,352.00 | 1,360.80 | 1,328.20 | 1,345.80 | 1.8M |
| 2024-04-19 | 1,408.80 | 1,410.60 | 1,336.00 | 1,353.20 | 3.0M |
| 2024-04-18 | 1,424.00 | 1,443.80 | 1,418.00 | 1,425.00 | 1.4M |
| 2024-04-17 | 1,474.00 | 1,474.80 | 1,428.00 | 1,436.80 | 1.2M |
| 2024-04-16 | 1,440.00 | 1,474.80 | 1,440.00 | 1,457.20 | 1.0M |
| 2024-04-15 | 1,431.00 | 1,473.40 | 1,430.80 | 1,461.40 | 1.2M |
| 2024-04-12 | 1,515.00 | 1,518.00 | 1,459.60 | 1,468.00 | 1.7M |
| 2024-04-11 | 1,513.80 | 1,513.80 | 1,480.20 | 1,489.00 | 1.4M |
| 2024-04-10 | 1,564.00 | 1,577.20 | 1,521.80 | 1,526.60 | 1.8M |
| 2024-04-09 | 1,566.60 | 1,587.40 | 1,561.00 | 1,576.80 | 0.8M |
| 2024-04-08 | 1,606.00 | 1,612.00 | 1,557.20 | 1,570.20 | 1.4M |
| 2024-04-05 | 1,592.00 | 1,604.00 | 1,583.40 | 1,592.40 | 1.4M |
| 2024-04-04 | 1,643.20 | 1,666.40 | 1,612.00 | 1,624.40 | 1.3M |
| 2024-04-03 | 1,634.00 | 1,662.80 | 1,625.40 | 1,633.20 | 0.8M |
| 2024-04-02 | 1,684.00 | 1,690.80 | 1,650.60 | 1,663.60 | 1.3M |
| 2024-04-01 | 1,762.00 | 1,774.40 | 1,694.80 | 1,694.80 | 1.1M |
| 2024-03-29 | 1,740.00 | 1,757.40 | 1,721.80 | 1,744.60 | 0.9M |
| 2024-03-28 | 1,720.00 | 1,727.60 | 1,698.60 | 1,713.60 | 0.6M |
| 2024-03-27 | 1,744.00 | 1,747.40 | 1,709.00 | 1,711.60 | 1.0M |
| 2024-03-26 | 1,738.00 | 1,759.00 | 1,728.20 | 1,744.00 | 0.7M |
| 2024-03-25 | 1,810.00 | 1,816.00 | 1,748.00 | 1,750.80 | 1.2M |
| 2024-03-22 | 1,723.00 | 1,794.40 | 1,720.20 | 1,781.20 | 2.1M |
| 2024-03-21 | 1,724.00 | 1,742.60 | 1,699.40 | 1,722.60 | 1.9M |
| 2024-03-19 | 1,749.80 | 1,764.60 | 1,694.00 | 1,694.00 | 2.3M |
| 2024-03-18 | 1,685.80 | 1,757.80 | 1,672.00 | 1,749.80 | 2.9M |
| 2024-03-15 | 1,783.40 | 1,790.00 | 1,704.20 | 1,710.60 | 3.0M |
| 2024-03-14 | 1,832.00 | 1,832.20 | 1,711.20 | 1,808.00 | 3.9M |
| 2024-03-13 | 1,820.20 | 1,868.40 | 1,718.00 | 1,833.40 | 9.0M |
| 2024-03-12 | 1,913.60 | 2,002.00 | 1,881.00 | 1,986.00 | 2.4M |
| 2024-03-11 | 1,880.80 | 1,959.80 | 1,876.00 | 1,935.60 | 1.7M |
| 2024-03-08 | 1,907.00 | 1,985.20 | 1,900.60 | 1,954.80 | 2.2M |
| 2024-03-07 | 1,902.20 | 1,972.00 | 1,897.60 | 1,915.60 | 3.2M |
| 2024-03-06 | 1,804.00 | 1,925.80 | 1,804.00 | 1,924.20 | 8.8M |
| 2024-03-05 | 1,691.60 | 1,722.60 | 1,668.00 | 1,708.20 | 0.9M |
| 2024-03-04 | 1,706.40 | 1,712.00 | 1,684.20 | 1,685.20 | 0.7M |
| 2024-03-01 | 1,684.00 | 1,724.60 | 1,681.80 | 1,691.60 | 1.4M |
| 2024-02-29 | 1,668.40 | 1,692.20 | 1,641.00 | 1,677.80 | 1.0M |
| 2024-02-28 | 1,685.00 | 1,699.00 | 1,677.00 | 1,678.60 | 0.9M |
| 2024-02-27 | 1,656.60 | 1,705.60 | 1,649.00 | 1,696.00 | 1.5M |
| 2024-02-26 | 1,687.80 | 1,688.00 | 1,637.00 | 1,646.20 | 1.2M |
| 2024-02-22 | 1,663.20 | 1,708.00 | 1,639.60 | 1,666.40 | 1.8M |
| 2024-02-21 | 1,586.00 | 1,679.60 | 1,580.20 | 1,654.00 | 2.8M |
| 2024-02-20 | 1,558.00 | 1,608.60 | 1,558.00 | 1,608.20 | 1.2M |
| 2024-02-19 | 1,581.00 | 1,583.00 | 1,543.20 | 1,567.80 | 0.7M |
| 2024-02-16 | 1,593.80 | 1,597.00 | 1,554.00 | 1,579.00 | 1.2M |
| 2024-02-15 | 1,543.00 | 1,595.40 | 1,537.80 | 1,586.00 | 2.1M |
| 2024-02-14 | 1,526.00 | 1,533.80 | 1,512.00 | 1,530.00 | 0.9M |
| 2024-02-13 | 1,550.80 | 1,554.80 | 1,524.00 | 1,535.40 | 1.3M |
| 2024-02-09 | 1,537.00 | 1,562.60 | 1,517.40 | 1,536.20 | 1.7M |
| 2024-02-08 | 1,484.00 | 1,595.80 | 1,484.00 | 1,562.00 | 5.0M |
| 2024-02-07 | 1,434.00 | 1,494.20 | 1,427.20 | 1,478.80 | 2.5M |
| 2024-02-06 | 1,427.00 | 1,442.00 | 1,409.00 | 1,436.20 | 1.5M |
| 2024-02-05 | 1,427.00 | 1,432.40 | 1,411.40 | 1,421.20 | 1.0M |
| 2024-02-02 | 1,381.00 | 1,417.20 | 1,381.00 | 1,414.60 | 1.5M |
| 2024-02-01 | 1,362.00 | 1,381.60 | 1,361.00 | 1,379.00 | 0.7M |
| 2024-01-31 | 1,374.80 | 1,383.80 | 1,364.20 | 1,377.00 | 0.9M |
| 2024-01-30 | 1,377.80 | 1,388.00 | 1,370.80 | 1,383.40 | 1.0M |
| 2024-01-29 | 1,351.40 | 1,386.40 | 1,347.00 | 1,377.80 | 2.5M |
| 2024-01-26 | 1,377.20 | 1,386.00 | 1,366.20 | 1,371.40 | 1.8M |
| 2024-01-25 | 1,371.00 | 1,411.60 | 1,358.40 | 1,404.00 | 2.4M |
| 2024-01-24 | 1,382.60 | 1,394.80 | 1,360.00 | 1,391.40 | 1.6M |
| 2024-01-23 | 1,390.00 | 1,390.00 | 1,362.00 | 1,366.40 | 1.7M |
| 2024-01-22 | 1,405.00 | 1,405.00 | 1,376.20 | 1,380.40 | 1.5M |
| 2024-01-19 | 1,389.00 | 1,402.00 | 1,369.00 | 1,383.20 | 1.6M |
| 2024-01-18 | 1,333.00 | 1,371.80 | 1,330.20 | 1,369.00 | 1.4M |
| 2024-01-17 | 1,391.00 | 1,397.00 | 1,333.40 | 1,333.40 | 2.5M |
| 2024-01-16 | 1,424.60 | 1,425.80 | 1,382.20 | 1,382.20 | 1.5M |
| 2024-01-15 | 1,392.20 | 1,426.40 | 1,383.00 | 1,419.80 | 2.1M |
| 2024-01-12 | 1,410.20 | 1,413.60 | 1,372.20 | 1,372.20 | 2.7M |
| 2024-01-11 | 1,424.00 | 1,428.40 | 1,406.00 | 1,417.00 | 1.3M |
| 2024-01-10 | 1,407.00 | 1,424.40 | 1,400.00 | 1,413.20 | 1.0M |
| 2024-01-09 | 1,420.40 | 1,428.00 | 1,398.20 | 1,408.80 | 1.4M |
| 2024-01-05 | 1,426.40 | 1,435.20 | 1,407.20 | 1,407.80 | 1.2M |
| 2024-01-04 | 1,445.80 | 1,449.20 | 1,406.80 | 1,427.60 | 1.6M |