784.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,254.00 | 1,278.00 | 1,222.00 | 1,226.00 | 2.3M |
| 2022-12-29 | 1,206.00 | 1,242.00 | 1,198.00 | 1,242.00 | 1.9M |
| 2022-12-28 | 1,202.00 | 1,218.00 | 1,196.00 | 1,216.00 | 1.9M |
| 2022-12-27 | 1,228.00 | 1,242.00 | 1,210.00 | 1,222.00 | 1.6M |
| 2022-12-26 | 1,208.00 | 1,226.00 | 1,196.00 | 1,216.00 | 1.6M |
| 2022-12-23 | 1,214.00 | 1,228.00 | 1,194.00 | 1,210.00 | 3.4M |
| 2022-12-22 | 1,288.00 | 1,308.00 | 1,242.00 | 1,244.00 | 3.6M |
| 2022-12-21 | 1,316.00 | 1,318.00 | 1,280.00 | 1,286.00 | 3.2M |
| 2022-12-20 | 1,376.00 | 1,380.00 | 1,318.00 | 1,332.00 | 4.1M |
| 2022-12-19 | 1,400.00 | 1,410.00 | 1,376.00 | 1,382.00 | 2.0M |
| 2022-12-16 | 1,390.00 | 1,410.00 | 1,382.00 | 1,410.00 | 2.0M |
| 2022-12-15 | 1,416.00 | 1,432.00 | 1,408.00 | 1,412.00 | 1.5M |
| 2022-12-14 | 1,420.00 | 1,456.00 | 1,416.00 | 1,428.00 | 2.6M |
| 2022-12-13 | 1,440.00 | 1,460.00 | 1,400.00 | 1,420.00 | 4.5M |
| 2022-12-12 | 1,444.00 | 1,472.00 | 1,422.00 | 1,444.00 | 7.2M |
| 2022-12-09 | 1,492.00 | 1,528.00 | 1,492.00 | 1,518.00 | 2.4M |
| 2022-12-08 | 1,500.00 | 1,500.00 | 1,474.00 | 1,482.00 | 1.6M |
| 2022-12-07 | 1,526.00 | 1,532.00 | 1,508.00 | 1,512.00 | 1.6M |
| 2022-12-06 | 1,530.00 | 1,562.00 | 1,522.00 | 1,548.00 | 1.1M |
| 2022-12-05 | 1,582.00 | 1,592.00 | 1,542.00 | 1,548.00 | 1.4M |
| 2022-12-02 | 1,588.00 | 1,590.00 | 1,564.00 | 1,576.00 | 1.5M |
| 2022-12-01 | 1,630.00 | 1,630.00 | 1,582.00 | 1,596.00 | 1.9M |
| 2022-11-30 | 1,598.00 | 1,600.00 | 1,568.00 | 1,592.00 | 1.6M |
| 2022-11-29 | 1,598.00 | 1,624.00 | 1,590.00 | 1,604.00 | 1.2M |
| 2022-11-28 | 1,638.00 | 1,638.00 | 1,614.00 | 1,628.00 | 1.2M |
| 2022-11-25 | 1,664.00 | 1,668.00 | 1,636.00 | 1,650.00 | 0.9M |
| 2022-11-24 | 1,670.00 | 1,686.00 | 1,658.00 | 1,662.00 | 1.2M |
| 2022-11-22 | 1,648.00 | 1,668.00 | 1,640.00 | 1,644.00 | 1.5M |
| 2022-11-21 | 1,620.00 | 1,646.00 | 1,610.00 | 1,646.00 | 1.4M |
| 2022-11-18 | 1,648.00 | 1,650.00 | 1,608.00 | 1,610.00 | 1.3M |
| 2022-11-17 | 1,644.00 | 1,650.00 | 1,614.00 | 1,636.00 | 2.1M |
| 2022-11-16 | 1,662.00 | 1,692.00 | 1,620.00 | 1,674.00 | 2.9M |
| 2022-11-15 | 1,596.00 | 1,666.00 | 1,584.00 | 1,660.00 | 2.4M |
| 2022-11-14 | 1,616.00 | 1,624.00 | 1,576.00 | 1,604.00 | 2.2M |
| 2022-11-11 | 1,608.00 | 1,626.00 | 1,588.00 | 1,610.00 | 4.0M |
| 2022-11-10 | 1,524.00 | 1,556.00 | 1,514.00 | 1,548.00 | 1.4M |
| 2022-11-09 | 1,548.00 | 1,560.00 | 1,528.00 | 1,542.00 | 1.6M |
| 2022-11-08 | 1,502.00 | 1,570.00 | 1,500.00 | 1,536.00 | 1.9M |
| 2022-11-07 | 1,502.00 | 1,514.00 | 1,488.00 | 1,500.00 | 0.9M |
| 2022-11-04 | 1,496.00 | 1,522.00 | 1,490.00 | 1,498.00 | 1.2M |
| 2022-11-02 | 1,528.00 | 1,544.00 | 1,494.00 | 1,526.00 | 1.5M |
| 2022-11-01 | 1,530.00 | 1,536.00 | 1,514.00 | 1,526.00 | 1.4M |
| 2022-10-31 | 1,558.00 | 1,560.00 | 1,520.00 | 1,540.00 | 1.4M |
| 2022-10-28 | 1,510.00 | 1,554.00 | 1,500.00 | 1,528.00 | 2.2M |
| 2022-10-27 | 1,534.00 | 1,546.00 | 1,514.00 | 1,528.00 | 1.6M |
| 2022-10-26 | 1,574.00 | 1,574.00 | 1,518.00 | 1,522.00 | 2.2M |
| 2022-10-25 | 1,562.00 | 1,580.00 | 1,536.00 | 1,556.00 | 2.5M |
| 2022-10-24 | 1,540.00 | 1,586.00 | 1,522.00 | 1,554.00 | 3.6M |
| 2022-10-21 | 1,482.00 | 1,536.00 | 1,480.00 | 1,510.00 | 2.9M |
| 2022-10-20 | 1,470.00 | 1,482.00 | 1,446.00 | 1,478.00 | 2.4M |
| 2022-10-19 | 1,494.00 | 1,520.00 | 1,480.00 | 1,480.00 | 2.8M |
| 2022-10-18 | 1,442.00 | 1,488.00 | 1,436.00 | 1,486.00 | 3.3M |
| 2022-10-17 | 1,380.00 | 1,426.00 | 1,378.00 | 1,420.00 | 2.2M |
| 2022-10-14 | 1,458.00 | 1,466.00 | 1,396.00 | 1,396.00 | 3.7M |
| 2022-10-13 | 1,436.00 | 1,450.00 | 1,412.00 | 1,412.00 | 2.0M |
| 2022-10-12 | 1,448.00 | 1,454.00 | 1,400.00 | 1,420.00 | 3.6M |
| 2022-10-11 | 1,462.00 | 1,486.00 | 1,440.00 | 1,478.00 | 2.8M |
| 2022-10-07 | 1,482.00 | 1,534.00 | 1,476.00 | 1,524.00 | 3.2M |
| 2022-10-06 | 1,474.00 | 1,528.00 | 1,468.00 | 1,512.00 | 3.9M |
| 2022-10-05 | 1,492.00 | 1,492.00 | 1,432.00 | 1,454.00 | 3.8M |
| 2022-10-04 | 1,476.00 | 1,480.00 | 1,442.00 | 1,476.00 | 3.6M |
| 2022-10-03 | 1,342.00 | 1,428.00 | 1,342.00 | 1,420.00 | 3.8M |
| 2022-09-30 | 1,380.00 | 1,382.00 | 1,342.00 | 1,362.00 | 3.5M |
| 2022-09-29 | 1,430.00 | 1,438.00 | 1,384.00 | 1,398.00 | 3.0M |
| 2022-09-28 | 1,420.00 | 1,436.00 | 1,380.00 | 1,398.00 | 3.6M |
| 2022-09-27 | 1,430.00 | 1,446.00 | 1,414.00 | 1,424.00 | 2.8M |
| 2022-09-26 | 1,450.00 | 1,460.00 | 1,412.00 | 1,420.00 | 4.8M |
| 2022-09-22 | 1,476.00 | 1,514.00 | 1,462.00 | 1,504.00 | 4.7M |
| 2022-09-21 | 1,564.00 | 1,566.00 | 1,512.00 | 1,520.00 | 5.2M |
| 2022-09-20 | 1,548.00 | 1,618.00 | 1,544.00 | 1,594.00 | 7.5M |
| 2022-09-16 | 1,590.00 | 1,612.00 | 1,520.00 | 1,526.00 | 13.6M |
| 2022-09-15 | 1,796.00 | 1,844.00 | 1,630.00 | 1,640.00 | 15.7M |
| 2022-09-14 | 1,794.00 | 1,850.00 | 1,712.00 | 1,796.00 | 16.9M |
| 2022-09-13 | 1,756.00 | 1,796.00 | 1,726.00 | 1,794.00 | 5.3M |
| 2022-09-12 | 1,742.00 | 1,744.00 | 1,716.00 | 1,730.00 | 2.4M |
| 2022-09-09 | 1,692.00 | 1,714.00 | 1,672.00 | 1,712.00 | 1.8M |
| 2022-09-08 | 1,712.00 | 1,716.00 | 1,684.00 | 1,688.00 | 1.7M |
| 2022-09-07 | 1,680.00 | 1,704.00 | 1,654.00 | 1,684.00 | 1.9M |
| 2022-09-06 | 1,684.00 | 1,714.00 | 1,666.00 | 1,696.00 | 1.5M |
| 2022-09-05 | 1,644.00 | 1,664.00 | 1,628.00 | 1,662.00 | 1.5M |
| 2022-09-02 | 1,688.00 | 1,696.00 | 1,652.00 | 1,656.00 | 1.6M |
| 2022-09-01 | 1,714.00 | 1,722.00 | 1,682.00 | 1,688.00 | 2.0M |
| 2022-08-31 | 1,710.00 | 1,762.00 | 1,710.00 | 1,744.00 | 1.4M |
| 2022-08-30 | 1,716.00 | 1,736.00 | 1,692.00 | 1,732.00 | 1.3M |
| 2022-08-29 | 1,710.00 | 1,732.00 | 1,696.00 | 1,706.00 | 2.2M |
| 2022-08-26 | 1,802.00 | 1,816.00 | 1,774.00 | 1,780.00 | 1.3M |
| 2022-08-25 | 1,778.00 | 1,788.00 | 1,764.00 | 1,772.00 | 0.8M |
| 2022-08-24 | 1,790.00 | 1,800.00 | 1,764.00 | 1,778.00 | 1.1M |
| 2022-08-23 | 1,786.00 | 1,798.00 | 1,766.00 | 1,778.00 | 1.3M |
| 2022-08-22 | 1,778.00 | 1,812.00 | 1,772.00 | 1,810.00 | 1.4M |
| 2022-08-19 | 1,850.00 | 1,854.00 | 1,812.00 | 1,816.00 | 1.9M |
| 2022-08-18 | 1,772.00 | 1,854.00 | 1,758.00 | 1,834.00 | 2.5M |
| 2022-08-17 | 1,794.00 | 1,806.00 | 1,780.00 | 1,802.00 | 1.1M |
| 2022-08-16 | 1,802.00 | 1,818.00 | 1,784.00 | 1,790.00 | 1.3M |
| 2022-08-15 | 1,806.00 | 1,828.00 | 1,788.00 | 1,808.00 | 1.6M |
| 2022-08-12 | 1,780.00 | 1,800.00 | 1,764.00 | 1,780.00 | 1.7M |
| 2022-08-10 | 1,752.00 | 1,754.00 | 1,718.00 | 1,742.00 | 1.9M |
| 2022-08-09 | 1,808.00 | 1,810.00 | 1,772.00 | 1,788.00 | 1.4M |
| 2022-08-08 | 1,808.00 | 1,844.00 | 1,804.00 | 1,826.00 | 1.6M |
| 2022-08-05 | 1,772.00 | 1,832.00 | 1,762.00 | 1,820.00 | 2.0M |
| 2022-08-04 | 1,806.00 | 1,810.00 | 1,776.00 | 1,778.00 | 1.4M |
| 2022-08-03 | 1,784.00 | 1,786.00 | 1,752.00 | 1,776.00 | 1.3M |
| 2022-08-02 | 1,794.00 | 1,800.00 | 1,770.00 | 1,776.00 | 1.6M |
| 2022-08-01 | 1,762.00 | 1,812.00 | 1,758.00 | 1,806.00 | 1.9M |
| 2022-07-29 | 1,800.00 | 1,816.00 | 1,748.00 | 1,770.00 | 2.6M |
| 2022-07-28 | 1,868.00 | 1,868.00 | 1,758.00 | 1,784.00 | 4.8M |
| 2022-07-27 | 1,696.00 | 1,816.00 | 1,690.00 | 1,812.00 | 5.5M |
| 2022-07-26 | 1,670.00 | 1,690.00 | 1,654.00 | 1,682.00 | 1.8M |
| 2022-07-25 | 1,680.00 | 1,692.00 | 1,660.00 | 1,662.00 | 1.5M |
| 2022-07-22 | 1,720.00 | 1,726.00 | 1,700.00 | 1,710.00 | 1.5M |
| 2022-07-21 | 1,704.00 | 1,718.00 | 1,688.00 | 1,706.00 | 1.7M |
| 2022-07-20 | 1,708.00 | 1,728.00 | 1,690.00 | 1,704.00 | 2.7M |
| 2022-07-19 | 1,662.00 | 1,666.00 | 1,640.00 | 1,654.00 | 1.7M |
| 2022-07-15 | 1,690.00 | 1,696.00 | 1,636.00 | 1,648.00 | 2.4M |
| 2022-07-14 | 1,618.00 | 1,680.00 | 1,596.00 | 1,668.00 | 2.6M |
| 2022-07-13 | 1,626.00 | 1,648.00 | 1,606.00 | 1,644.00 | 3.1M |
| 2022-07-12 | 1,650.00 | 1,656.00 | 1,592.00 | 1,602.00 | 2.8M |
| 2022-07-11 | 1,714.00 | 1,720.00 | 1,652.00 | 1,678.00 | 3.0M |
| 2022-07-08 | 1,686.00 | 1,736.00 | 1,664.00 | 1,684.00 | 4.5M |
| 2022-07-07 | 1,622.00 | 1,650.00 | 1,594.00 | 1,642.00 | 2.8M |
| 2022-07-06 | 8,130.00 | 8,210.00 | 7,990.00 | 8,010.00 | 0.6M |
| 2022-07-05 | 8,180.00 | 8,340.00 | 8,110.00 | 8,200.00 | 0.7M |
| 2022-07-04 | 7,960.00 | 8,180.00 | 7,800.00 | 8,040.00 | 0.9M |
| 2022-07-01 | 8,390.00 | 8,490.00 | 7,930.00 | 7,990.00 | 1.2M |
| 2022-06-30 | 8,900.00 | 8,930.00 | 8,410.00 | 8,420.00 | 0.9M |
| 2022-06-29 | 8,790.00 | 8,880.00 | 8,660.00 | 8,880.00 | 0.7M |
| 2022-06-28 | 9,060.00 | 9,080.00 | 8,850.00 | 8,990.00 | 0.7M |
| 2022-06-27 | 9,300.00 | 9,310.00 | 9,000.00 | 9,150.00 | 0.9M |
| 2022-06-24 | 8,850.00 | 9,130.00 | 8,740.00 | 9,120.00 | 0.8M |
| 2022-06-23 | 8,770.00 | 9,040.00 | 8,680.00 | 8,790.00 | 0.9M |
| 2022-06-22 | 9,230.00 | 9,280.00 | 8,760.00 | 8,840.00 | 1.2M |
| 2022-06-21 | 9,000.00 | 9,250.00 | 8,810.00 | 9,130.00 | 1.0M |
| 2022-06-20 | 9,150.00 | 9,220.00 | 8,580.00 | 8,820.00 | 1.4M |
| 2022-06-17 | 8,800.00 | 9,170.00 | 8,700.00 | 9,120.00 | 1.8M |
| 2022-06-16 | 9,750.00 | 9,920.00 | 9,170.00 | 9,210.00 | 2.5M |
| 2022-06-15 | 9,860.00 | 10,060.00 | 9,340.00 | 9,400.00 | 2.4M |
| 2022-06-14 | 9,780.00 | 10,020.00 | 9,530.00 | 10,010.00 | 2.8M |
| 2022-06-13 | 12,100.00 | 12,560.00 | 10,080.00 | 10,100.00 | 6.5M |
| 2022-06-10 | 11,500.00 | 11,680.00 | 11,220.00 | 11,560.00 | 1.1M |
| 2022-06-09 | 11,750.00 | 11,800.00 | 11,130.00 | 11,640.00 | 1.0M |
| 2022-06-08 | 11,580.00 | 11,900.00 | 11,490.00 | 11,840.00 | 0.6M |
| 2022-06-07 | 11,410.00 | 11,500.00 | 11,230.00 | 11,480.00 | 0.4M |
| 2022-06-06 | 11,120.00 | 11,450.00 | 11,060.00 | 11,390.00 | 0.4M |
| 2022-06-03 | 11,420.00 | 11,480.00 | 11,200.00 | 11,320.00 | 0.5M |
| 2022-06-02 | 11,200.00 | 11,390.00 | 11,070.00 | 11,230.00 | 0.6M |
| 2022-06-01 | 11,000.00 | 11,320.00 | 10,910.00 | 11,290.00 | 0.5M |
| 2022-05-31 | 10,900.00 | 11,220.00 | 10,670.00 | 11,090.00 | 0.6M |
| 2022-05-30 | 10,700.00 | 10,990.00 | 10,580.00 | 10,960.00 | 0.8M |
| 2022-05-27 | 10,350.00 | 10,500.00 | 10,200.00 | 10,420.00 | 0.8M |
| 2022-05-26 | 10,310.00 | 10,410.00 | 9,950.00 | 10,010.00 | 0.8M |
| 2022-05-25 | 10,650.00 | 10,770.00 | 10,120.00 | 10,250.00 | 1.2M |
| 2022-05-24 | 11,510.00 | 11,650.00 | 10,790.00 | 10,810.00 | 1.0M |
| 2022-05-23 | 11,220.00 | 11,640.00 | 11,060.00 | 11,560.00 | 0.7M |
| 2022-05-20 | 11,050.00 | 11,160.00 | 10,940.00 | 11,130.00 | 0.4M |
| 2022-05-19 | 10,550.00 | 11,070.00 | 10,550.00 | 11,050.00 | 0.5M |
| 2022-05-18 | 11,230.00 | 11,330.00 | 11,000.00 | 11,020.00 | 0.5M |
| 2022-05-17 | 10,920.00 | 11,000.00 | 10,580.00 | 10,980.00 | 0.5M |
| 2022-05-16 | 11,170.00 | 11,270.00 | 10,850.00 | 10,890.00 | 0.5M |
| 2022-05-13 | 10,900.00 | 11,010.00 | 10,770.00 | 10,790.00 | 0.4M |
| 2022-05-12 | 10,770.00 | 10,950.00 | 10,690.00 | 10,760.00 | 0.5M |
| 2022-05-11 | 10,890.00 | 11,150.00 | 10,760.00 | 11,030.00 | 0.5M |
| 2022-05-10 | 11,050.00 | 11,090.00 | 10,510.00 | 10,980.00 | 0.8M |
| 2022-05-09 | 11,210.00 | 11,390.00 | 11,110.00 | 11,220.00 | 0.5M |
| 2022-05-06 | 11,400.00 | 11,430.00 | 11,080.00 | 11,260.00 | 0.6M |
| 2022-05-02 | 11,200.00 | 11,520.00 | 11,140.00 | 11,380.00 | 0.7M |
| 2022-04-28 | 11,010.00 | 11,400.00 | 10,980.00 | 11,390.00 | 0.8M |
| 2022-04-27 | 10,760.00 | 11,210.00 | 10,590.00 | 11,180.00 | 1.2M |
| 2022-04-26 | 11,560.00 | 11,570.00 | 10,940.00 | 11,060.00 | 1.1M |
| 2022-04-25 | 11,500.00 | 11,770.00 | 11,440.00 | 11,580.00 | 0.8M |
| 2022-04-22 | 11,480.00 | 11,860.00 | 11,420.00 | 11,710.00 | 0.8M |
| 2022-04-21 | 11,840.00 | 12,070.00 | 11,660.00 | 11,710.00 | 1.1M |
| 2022-04-20 | 12,430.00 | 12,450.00 | 11,660.00 | 11,740.00 | 1.4M |
| 2022-04-19 | 11,700.00 | 12,240.00 | 11,620.00 | 12,240.00 | 1.4M |
| 2022-04-18 | 11,260.00 | 11,520.00 | 11,220.00 | 11,520.00 | 0.6M |
| 2022-04-15 | 11,480.00 | 11,680.00 | 11,210.00 | 11,340.00 | 1.2M |
| 2022-04-14 | 11,820.00 | 12,050.00 | 11,630.00 | 11,890.00 | 1.5M |
| 2022-04-13 | 11,140.00 | 11,860.00 | 11,030.00 | 11,800.00 | 1.9M |
| 2022-04-12 | 11,000.00 | 11,170.00 | 10,740.00 | 10,880.00 | 1.3M |
| 2022-04-11 | 11,070.00 | 11,430.00 | 10,970.00 | 11,080.00 | 1.2M |
| 2022-04-08 | 11,990.00 | 12,040.00 | 11,230.00 | 11,240.00 | 1.6M |
| 2022-04-07 | 12,120.00 | 12,320.00 | 11,750.00 | 11,770.00 | 1.4M |
| 2022-04-06 | 12,110.00 | 12,390.00 | 11,950.00 | 12,350.00 | 1.3M |
| 2022-04-05 | 12,630.00 | 12,680.00 | 12,210.00 | 12,310.00 | 1.0M |
| 2022-04-04 | 12,690.00 | 12,840.00 | 12,330.00 | 12,460.00 | 1.2M |
| 2022-04-01 | 12,380.00 | 12,880.00 | 12,310.00 | 12,780.00 | 1.8M |
| 2022-03-31 | 12,460.00 | 12,700.00 | 12,320.00 | 12,450.00 | 1.3M |
| 2022-03-30 | 12,440.00 | 12,680.00 | 12,140.00 | 12,620.00 | 2.0M |
| 2022-03-29 | 11,680.00 | 12,340.00 | 11,580.00 | 12,340.00 | 2.7M |
| 2022-03-28 | 11,560.00 | 11,590.00 | 11,170.00 | 11,210.00 | 1.2M |
| 2022-03-25 | 11,460.00 | 11,780.00 | 11,420.00 | 11,670.00 | 1.7M |
| 2022-03-24 | 10,690.00 | 11,420.00 | 10,690.00 | 11,380.00 | 1.6M |
| 2022-03-23 | 10,300.00 | 11,100.00 | 10,210.00 | 10,950.00 | 2.3M |
| 2022-03-22 | 10,250.00 | 10,340.00 | 9,880.00 | 10,000.00 | 0.9M |
| 2022-03-18 | 9,900.00 | 10,190.00 | 9,610.00 | 10,150.00 | 2.1M |
| 2022-03-17 | 10,300.00 | 10,690.00 | 9,890.00 | 10,000.00 | 3.7M |
| 2022-03-16 | 9,290.00 | 10,000.00 | 9,260.00 | 10,000.00 | 3.3M |
| 2022-03-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1M |
| 2022-03-14 | 7,130.00 | 7,350.00 | 6,950.00 | 7,000.00 | 1.2M |
| 2022-03-11 | 7,190.00 | 7,200.00 | 6,790.00 | 6,910.00 | 0.8M |
| 2022-03-10 | 7,290.00 | 7,430.00 | 7,180.00 | 7,400.00 | 0.8M |
| 2022-03-09 | 7,050.00 | 7,250.00 | 6,790.00 | 6,830.00 | 1.0M |
| 2022-03-08 | 6,910.00 | 7,370.00 | 6,890.00 | 7,100.00 | 1.3M |
| 2022-03-07 | 7,540.00 | 7,550.00 | 7,130.00 | 7,270.00 | 1.0M |
| 2022-03-04 | 8,280.00 | 8,290.00 | 7,820.00 | 7,840.00 | 0.9M |
| 2022-03-03 | 8,550.00 | 8,570.00 | 8,380.00 | 8,430.00 | 0.5M |
| 2022-03-02 | 8,430.00 | 8,530.00 | 8,240.00 | 8,370.00 | 0.6M |
| 2022-03-01 | 8,500.00 | 8,570.00 | 8,320.00 | 8,550.00 | 0.6M |
| 2022-02-28 | 8,160.00 | 8,420.00 | 8,010.00 | 8,350.00 | 0.7M |
| 2022-02-25 | 8,100.00 | 8,270.00 | 7,950.00 | 8,260.00 | 0.7M |
| 2022-02-24 | 7,810.00 | 7,980.00 | 7,630.00 | 7,740.00 | 0.9M |
| 2022-02-22 | 7,920.00 | 8,160.00 | 7,810.00 | 7,910.00 | 0.7M |
| 2022-02-21 | 7,820.00 | 8,190.00 | 7,720.00 | 8,160.00 | 0.6M |
| 2022-02-18 | 7,890.00 | 8,140.00 | 7,820.00 | 8,100.00 | 0.6M |
| 2022-02-17 | 8,230.00 | 8,280.00 | 8,050.00 | 8,130.00 | 0.6M |
| 2022-02-16 | 8,400.00 | 8,460.00 | 8,210.00 | 8,330.00 | 0.6M |
| 2022-02-15 | 8,390.00 | 8,400.00 | 8,030.00 | 8,100.00 | 0.7M |
| 2022-02-14 | 8,510.00 | 8,640.00 | 8,300.00 | 8,300.00 | 0.7M |
| 2022-02-10 | 9,000.00 | 9,120.00 | 8,700.00 | 8,850.00 | 1.2M |
| 2022-02-09 | 8,580.00 | 8,870.00 | 8,560.00 | 8,850.00 | 1.0M |
| 2022-02-08 | 8,430.00 | 8,550.00 | 8,330.00 | 8,380.00 | 0.7M |
| 2022-02-07 | 8,510.00 | 8,580.00 | 8,340.00 | 8,500.00 | 0.8M |
| 2022-02-04 | 8,030.00 | 8,540.00 | 7,990.00 | 8,530.00 | 1.1M |
| 2022-02-03 | 8,410.00 | 8,410.00 | 8,070.00 | 8,140.00 | 1.0M |
| 2022-02-02 | 8,360.00 | 8,610.00 | 8,220.00 | 8,610.00 | 1.0M |
| 2022-02-01 | 8,630.00 | 8,790.00 | 8,160.00 | 8,260.00 | 1.8M |
| 2022-01-31 | 7,850.00 | 8,400.00 | 7,800.00 | 8,330.00 | 1.2M |
| 2022-01-28 | 7,820.00 | 7,980.00 | 7,500.00 | 7,910.00 | 1.5M |
| 2022-01-27 | 8,330.00 | 8,380.00 | 7,630.00 | 7,710.00 | 2.0M |
| 2022-01-26 | 8,250.00 | 8,350.00 | 8,030.00 | 8,250.00 | 1.1M |
| 2022-01-25 | 8,730.00 | 8,810.00 | 8,150.00 | 8,190.00 | 1.5M |
| 2022-01-24 | 8,300.00 | 8,760.00 | 8,230.00 | 8,660.00 | 1.4M |
| 2022-01-21 | 8,410.00 | 8,580.00 | 8,270.00 | 8,480.00 | 1.3M |
| 2022-01-20 | 8,670.00 | 8,990.00 | 8,590.00 | 8,820.00 | 1.5M |
| 2022-01-19 | 9,200.00 | 9,330.00 | 8,800.00 | 8,880.00 | 1.9M |
| 2022-01-18 | 9,490.00 | 9,960.00 | 9,360.00 | 9,640.00 | 1.8M |
| 2022-01-17 | 9,480.00 | 9,590.00 | 9,230.00 | 9,380.00 | 1.0M |
| 2022-01-14 | 9,150.00 | 9,510.00 | 9,080.00 | 9,480.00 | 1.2M |
| 2022-01-13 | 9,680.00 | 9,790.00 | 9,370.00 | 9,410.00 | 1.2M |
| 2022-01-12 | 9,820.00 | 9,880.00 | 9,290.00 | 9,670.00 | 2.1M |
| 2022-01-11 | 10,090.00 | 10,090.00 | 9,460.00 | 9,480.00 | 1.6M |
| 2022-01-07 | 11,010.00 | 11,060.00 | 10,180.00 | 10,290.00 | 1.5M |
| 2022-01-06 | 11,180.00 | 11,370.00 | 10,710.00 | 10,710.00 | 1.3M |
| 2022-01-05 | 11,700.00 | 11,890.00 | 11,550.00 | 11,590.00 | 1.0M |
| 2022-01-04 | 11,400.00 | 11,970.00 | 11,320.00 | 11,740.00 | 1.7M |