784.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,472.00 | 1,472.00 | 1,453.60 | 1,472.00 | 1.1M |
| 2023-12-28 | 1,488.00 | 1,491.60 | 1,463.40 | 1,475.80 | 0.8M |
| 2023-12-27 | 1,490.00 | 1,505.00 | 1,486.80 | 1,490.20 | 1.0M |
| 2023-12-26 | 1,499.00 | 1,509.60 | 1,476.00 | 1,481.60 | 1.0M |
| 2023-12-25 | 1,523.00 | 1,534.00 | 1,508.80 | 1,511.00 | 0.6M |
| 2023-12-22 | 1,539.80 | 1,553.20 | 1,514.00 | 1,515.00 | 0.7M |
| 2023-12-21 | 1,520.00 | 1,537.20 | 1,517.40 | 1,533.60 | 1.0M |
| 2023-12-20 | 1,575.00 | 1,582.80 | 1,549.80 | 1,556.20 | 0.9M |
| 2023-12-19 | 1,520.80 | 1,565.20 | 1,517.80 | 1,565.20 | 1.0M |
| 2023-12-18 | 1,564.00 | 1,566.20 | 1,518.80 | 1,536.60 | 1.2M |
| 2023-12-15 | 1,550.00 | 1,575.60 | 1,518.20 | 1,565.40 | 3.3M |
| 2023-12-14 | 1,565.20 | 1,604.00 | 1,498.40 | 1,513.40 | 6.0M |
| 2023-12-13 | 1,448.00 | 1,475.40 | 1,434.60 | 1,449.40 | 2.2M |
| 2023-12-12 | 1,443.20 | 1,454.40 | 1,428.40 | 1,434.20 | 1.8M |
| 2023-12-11 | 1,416.60 | 1,431.60 | 1,388.20 | 1,393.20 | 1.0M |
| 2023-12-08 | 1,394.40 | 1,406.80 | 1,382.40 | 1,390.80 | 0.9M |
| 2023-12-07 | 1,424.00 | 1,429.20 | 1,400.20 | 1,403.00 | 1.0M |
| 2023-12-06 | 1,419.60 | 1,446.40 | 1,419.00 | 1,440.60 | 0.8M |
| 2023-12-05 | 1,436.00 | 1,439.00 | 1,412.00 | 1,418.20 | 0.9M |
| 2023-12-04 | 1,466.00 | 1,468.80 | 1,451.40 | 1,451.40 | 0.6M |
| 2023-12-01 | 1,470.00 | 1,483.00 | 1,456.00 | 1,464.20 | 1.2M |
| 2023-11-30 | 1,452.00 | 1,488.00 | 1,451.40 | 1,479.80 | 1.6M |
| 2023-11-29 | 1,430.00 | 1,450.20 | 1,425.60 | 1,444.80 | 0.7M |
| 2023-11-28 | 1,432.00 | 1,441.80 | 1,418.80 | 1,434.40 | 0.8M |
| 2023-11-27 | 1,459.20 | 1,463.20 | 1,437.20 | 1,440.00 | 0.8M |
| 2023-11-24 | 1,451.80 | 1,463.60 | 1,446.00 | 1,452.60 | 0.9M |
| 2023-11-22 | 1,426.20 | 1,444.00 | 1,422.00 | 1,440.20 | 0.8M |
| 2023-11-21 | 1,450.00 | 1,454.40 | 1,430.40 | 1,443.00 | 1.0M |
| 2023-11-20 | 1,449.60 | 1,454.40 | 1,420.20 | 1,429.00 | 1.0M |
| 2023-11-17 | 1,436.00 | 1,453.00 | 1,426.20 | 1,449.40 | 1.2M |
| 2023-11-16 | 1,417.40 | 1,453.00 | 1,410.20 | 1,445.20 | 2.0M |
| 2023-11-15 | 1,400.80 | 1,429.60 | 1,397.20 | 1,422.80 | 1.8M |
| 2023-11-14 | 1,367.20 | 1,388.00 | 1,362.00 | 1,380.80 | 0.7M |
| 2023-11-13 | 1,386.00 | 1,388.00 | 1,357.20 | 1,360.60 | 0.9M |
| 2023-11-10 | 1,363.60 | 1,376.40 | 1,360.20 | 1,370.60 | 0.9M |
| 2023-11-09 | 1,359.20 | 1,377.00 | 1,354.80 | 1,372.80 | 0.9M |
| 2023-11-08 | 1,366.00 | 1,373.00 | 1,346.20 | 1,350.20 | 1.1M |
| 2023-11-07 | 1,370.60 | 1,375.00 | 1,346.80 | 1,352.60 | 1.3M |
| 2023-11-06 | 1,373.60 | 1,386.20 | 1,350.20 | 1,378.80 | 1.9M |
| 2023-11-02 | 1,292.00 | 1,316.80 | 1,288.80 | 1,313.60 | 1.3M |
| 2023-11-01 | 1,290.00 | 1,291.60 | 1,264.00 | 1,264.00 | 1.2M |
| 2023-10-31 | 1,251.80 | 1,263.40 | 1,238.00 | 1,260.20 | 1.4M |
| 2023-10-30 | 1,268.00 | 1,274.00 | 1,248.00 | 1,260.00 | 3.1M |
| 2023-10-27 | 1,280.00 | 1,284.00 | 1,254.00 | 1,272.00 | 2.4M |
| 2023-10-26 | 1,280.00 | 1,286.00 | 1,266.00 | 1,280.00 | 2.0M |
| 2023-10-25 | 1,326.00 | 1,330.00 | 1,304.00 | 1,314.00 | 1.2M |
| 2023-10-24 | 1,326.00 | 1,330.00 | 1,274.00 | 1,312.00 | 1.9M |
| 2023-10-23 | 1,324.00 | 1,330.00 | 1,304.00 | 1,312.00 | 1.6M |
| 2023-10-20 | 1,350.00 | 1,356.00 | 1,324.00 | 1,346.00 | 1.6M |
| 2023-10-19 | 1,400.00 | 1,400.00 | 1,362.00 | 1,364.00 | 2.2M |
| 2023-10-18 | 1,418.00 | 1,438.00 | 1,410.00 | 1,434.00 | 0.9M |
| 2023-10-17 | 1,436.00 | 1,438.00 | 1,410.00 | 1,422.00 | 1.0M |
| 2023-10-16 | 1,402.00 | 1,416.00 | 1,390.00 | 1,410.00 | 1.1M |
| 2023-10-13 | 1,440.00 | 1,450.00 | 1,422.00 | 1,436.00 | 1.3M |
| 2023-10-12 | 1,458.00 | 1,476.00 | 1,448.00 | 1,462.00 | 1.5M |
| 2023-10-11 | 1,418.00 | 1,442.00 | 1,416.00 | 1,432.00 | 1.2M |
| 2023-10-10 | 1,420.00 | 1,426.00 | 1,386.00 | 1,398.00 | 2.5M |
| 2023-10-06 | 1,422.00 | 1,446.00 | 1,410.00 | 1,410.00 | 1.7M |
| 2023-10-05 | 1,436.00 | 1,438.00 | 1,406.00 | 1,408.00 | 2.5M |
| 2023-10-04 | 1,448.00 | 1,456.00 | 1,420.00 | 1,426.00 | 2.6M |
| 2023-10-03 | 1,490.00 | 1,518.00 | 1,476.00 | 1,478.00 | 2.0M |
| 2023-10-02 | 1,522.00 | 1,552.00 | 1,498.00 | 1,500.00 | 2.2M |
| 2023-09-29 | 1,580.00 | 1,582.00 | 1,542.00 | 1,552.00 | 1.2M |
| 2023-09-28 | 1,542.00 | 1,574.00 | 1,540.00 | 1,572.00 | 1.1M |
| 2023-09-27 | 1,544.00 | 1,564.00 | 1,536.00 | 1,564.00 | 1.3M |
| 2023-09-26 | 1,582.00 | 1,590.00 | 1,552.00 | 1,566.00 | 1.5M |
| 2023-09-25 | 1,568.00 | 1,596.00 | 1,554.00 | 1,596.00 | 1.2M |
| 2023-09-22 | 1,518.00 | 1,572.00 | 1,504.00 | 1,566.00 | 2.1M |
| 2023-09-21 | 1,556.00 | 1,568.00 | 1,534.00 | 1,546.00 | 2.0M |
| 2023-09-20 | 1,588.00 | 1,610.00 | 1,578.00 | 1,584.00 | 1.8M |
| 2023-09-19 | 1,642.00 | 1,642.00 | 1,594.00 | 1,618.00 | 2.9M |
| 2023-09-15 | 1,556.00 | 1,654.00 | 1,536.00 | 1,646.00 | 5.7M |
| 2023-09-14 | 1,570.00 | 1,600.00 | 1,534.00 | 1,546.00 | 5.9M |
| 2023-09-13 | 1,644.00 | 1,650.00 | 1,544.00 | 1,544.00 | 7.0M |
| 2023-09-12 | 1,856.00 | 1,896.00 | 1,808.00 | 1,844.00 | 3.7M |
| 2023-09-11 | 1,938.00 | 1,946.00 | 1,882.00 | 1,886.00 | 1.6M |
| 2023-09-08 | 2,000.00 | 2,004.00 | 1,916.00 | 1,940.00 | 2.6M |
| 2023-09-07 | 1,986.00 | 2,036.00 | 1,982.00 | 2,018.00 | 1.5M |
| 2023-09-06 | 1,980.00 | 2,008.00 | 1,978.00 | 1,988.00 | 1.3M |
| 2023-09-05 | 1,968.00 | 1,986.00 | 1,954.00 | 1,984.00 | 0.8M |
| 2023-09-04 | 1,980.00 | 1,980.00 | 1,950.00 | 1,960.00 | 0.7M |
| 2023-09-01 | 1,978.00 | 1,998.00 | 1,962.00 | 1,978.00 | 1.3M |
| 2023-08-31 | 1,962.00 | 1,980.00 | 1,942.00 | 1,980.00 | 1.1M |
| 2023-08-30 | 1,976.00 | 1,976.00 | 1,930.00 | 1,946.00 | 1.8M |
| 2023-08-29 | 1,966.00 | 1,982.00 | 1,936.00 | 1,950.00 | 1.8M |
| 2023-08-28 | 1,872.00 | 1,908.00 | 1,870.00 | 1,906.00 | 0.8M |
| 2023-08-25 | 1,864.00 | 1,876.00 | 1,856.00 | 1,866.00 | 0.8M |
| 2023-08-24 | 1,922.00 | 1,924.00 | 1,892.00 | 1,892.00 | 0.8M |
| 2023-08-23 | 1,870.00 | 1,900.00 | 1,852.00 | 1,898.00 | 1.1M |
| 2023-08-22 | 1,882.00 | 1,892.00 | 1,840.00 | 1,860.00 | 0.8M |
| 2023-08-21 | 1,850.00 | 1,866.00 | 1,842.00 | 1,852.00 | 0.5M |
| 2023-08-18 | 1,838.00 | 1,870.00 | 1,828.00 | 1,852.00 | 0.5M |
| 2023-08-17 | 1,826.00 | 1,854.00 | 1,820.00 | 1,850.00 | 0.8M |
| 2023-08-16 | 1,892.00 | 1,892.00 | 1,848.00 | 1,850.00 | 1.3M |
| 2023-08-15 | 1,916.00 | 1,926.00 | 1,896.00 | 1,904.00 | 0.8M |
| 2023-08-14 | 1,902.00 | 1,918.00 | 1,882.00 | 1,890.00 | 0.8M |
| 2023-08-10 | 1,910.00 | 1,910.00 | 1,882.00 | 1,908.00 | 0.7M |
| 2023-08-09 | 1,900.00 | 1,934.00 | 1,898.00 | 1,922.00 | 0.6M |
| 2023-08-08 | 1,924.00 | 1,948.00 | 1,906.00 | 1,908.00 | 0.9M |
| 2023-08-07 | 1,900.00 | 1,920.00 | 1,884.00 | 1,920.00 | 0.8M |
| 2023-08-04 | 1,940.00 | 1,948.00 | 1,914.00 | 1,918.00 | 1.0M |
| 2023-08-03 | 1,954.00 | 1,980.00 | 1,942.00 | 1,944.00 | 1.1M |
| 2023-08-02 | 1,996.00 | 2,006.00 | 1,960.00 | 1,968.00 | 1.5M |
| 2023-08-01 | 1,980.00 | 2,006.00 | 1,942.00 | 2,006.00 | 2.2M |
| 2023-07-31 | 1,922.00 | 1,992.00 | 1,918.00 | 1,986.00 | 3.2M |
| 2023-07-28 | 1,856.00 | 1,894.00 | 1,850.00 | 1,892.00 | 1.5M |
| 2023-07-27 | 1,864.00 | 1,882.00 | 1,848.00 | 1,876.00 | 1.0M |
| 2023-07-26 | 1,880.00 | 1,892.00 | 1,872.00 | 1,880.00 | 0.7M |
| 2023-07-25 | 1,864.00 | 1,880.00 | 1,848.00 | 1,876.00 | 1.1M |
| 2023-07-24 | 1,872.00 | 1,874.00 | 1,846.00 | 1,864.00 | 1.2M |
| 2023-07-21 | 1,830.00 | 1,862.00 | 1,798.00 | 1,842.00 | 1.7M |
| 2023-07-20 | 1,860.00 | 1,872.00 | 1,846.00 | 1,852.00 | 1.0M |
| 2023-07-19 | 1,884.00 | 1,914.00 | 1,866.00 | 1,884.00 | 1.4M |
| 2023-07-18 | 1,880.00 | 1,908.00 | 1,868.00 | 1,884.00 | 1.0M |
| 2023-07-14 | 1,880.00 | 1,910.00 | 1,856.00 | 1,860.00 | 1.3M |
| 2023-07-13 | 1,816.00 | 1,866.00 | 1,792.00 | 1,864.00 | 1.8M |
| 2023-07-12 | 1,828.00 | 1,830.00 | 1,786.00 | 1,804.00 | 2.3M |
| 2023-07-11 | 1,858.00 | 1,862.00 | 1,820.00 | 1,826.00 | 1.4M |
| 2023-07-10 | 1,868.00 | 1,882.00 | 1,824.00 | 1,830.00 | 1.8M |
| 2023-07-07 | 1,880.00 | 1,912.00 | 1,866.00 | 1,866.00 | 1.6M |
| 2023-07-06 | 1,944.00 | 1,944.00 | 1,890.00 | 1,896.00 | 2.2M |
| 2023-07-05 | 1,978.00 | 2,000.00 | 1,938.00 | 1,982.00 | 1.6M |
| 2023-07-04 | 1,944.00 | 1,972.00 | 1,938.00 | 1,966.00 | 1.3M |
| 2023-07-03 | 1,954.00 | 2,006.00 | 1,954.00 | 1,958.00 | 2.3M |
| 2023-06-30 | 1,836.00 | 1,954.00 | 1,828.00 | 1,954.00 | 4.7M |
| 2023-06-29 | 1,878.00 | 1,886.00 | 1,824.00 | 1,834.00 | 2.0M |
| 2023-06-28 | 1,862.00 | 1,880.00 | 1,832.00 | 1,866.00 | 2.2M |
| 2023-06-27 | 1,886.00 | 1,886.00 | 1,826.00 | 1,836.00 | 2.5M |
| 2023-06-26 | 1,898.00 | 1,928.00 | 1,878.00 | 1,886.00 | 1.6M |
| 2023-06-23 | 1,978.00 | 2,032.00 | 1,892.00 | 1,916.00 | 5.2M |
| 2023-06-22 | 1,926.00 | 1,996.00 | 1,920.00 | 1,934.00 | 4.9M |
| 2023-06-21 | 1,830.00 | 1,920.00 | 1,822.00 | 1,910.00 | 2.6M |
| 2023-06-20 | 1,872.00 | 1,894.00 | 1,836.00 | 1,848.00 | 1.9M |
| 2023-06-19 | 1,828.00 | 1,928.00 | 1,818.00 | 1,866.00 | 3.8M |
| 2023-06-16 | 1,860.00 | 1,860.00 | 1,792.00 | 1,828.00 | 4.2M |
| 2023-06-15 | 1,940.00 | 2,016.00 | 1,852.00 | 1,864.00 | 9.1M |
| 2023-06-14 | 1,944.00 | 1,944.00 | 1,830.00 | 1,870.00 | 3.6M |
| 2023-06-13 | 1,890.00 | 1,938.00 | 1,890.00 | 1,914.00 | 2.6M |
| 2023-06-12 | 1,864.00 | 1,894.00 | 1,848.00 | 1,880.00 | 1.6M |
| 2023-06-09 | 1,848.00 | 1,860.00 | 1,828.00 | 1,850.00 | 1.4M |
| 2023-06-08 | 1,830.00 | 1,854.00 | 1,812.00 | 1,828.00 | 1.6M |
| 2023-06-07 | 1,878.00 | 1,878.00 | 1,834.00 | 1,834.00 | 1.6M |
| 2023-06-06 | 1,876.00 | 1,880.00 | 1,852.00 | 1,876.00 | 1.2M |
| 2023-06-05 | 1,876.00 | 1,884.00 | 1,848.00 | 1,882.00 | 1.4M |
| 2023-06-02 | 1,870.00 | 1,872.00 | 1,840.00 | 1,860.00 | 1.2M |
| 2023-06-01 | 1,830.00 | 1,868.00 | 1,824.00 | 1,866.00 | 1.6M |
| 2023-05-31 | 1,886.00 | 1,896.00 | 1,850.00 | 1,858.00 | 1.8M |
| 2023-05-30 | 1,858.00 | 1,914.00 | 1,858.00 | 1,900.00 | 1.8M |
| 2023-05-29 | 1,960.00 | 1,960.00 | 1,860.00 | 1,866.00 | 2.5M |
| 2023-05-26 | 1,884.00 | 1,970.00 | 1,882.00 | 1,902.00 | 4.5M |
| 2023-05-25 | 1,860.00 | 1,876.00 | 1,832.00 | 1,844.00 | 1.8M |
| 2023-05-24 | 1,794.00 | 1,860.00 | 1,774.00 | 1,852.00 | 2.7M |
| 2023-05-23 | 1,828.00 | 1,888.00 | 1,794.00 | 1,796.00 | 4.9M |
| 2023-05-22 | 1,784.00 | 1,784.00 | 1,758.00 | 1,784.00 | 1.2M |
| 2023-05-19 | 1,780.00 | 1,784.00 | 1,750.00 | 1,772.00 | 1.8M |
| 2023-05-18 | 1,770.00 | 1,786.00 | 1,740.00 | 1,752.00 | 1.8M |
| 2023-05-17 | 1,764.00 | 1,768.00 | 1,732.00 | 1,738.00 | 1.5M |
| 2023-05-16 | 1,710.00 | 1,760.00 | 1,710.00 | 1,752.00 | 2.4M |
| 2023-05-15 | 1,706.00 | 1,706.00 | 1,670.00 | 1,694.00 | 1.0M |
| 2023-05-12 | 1,696.00 | 1,720.00 | 1,682.00 | 1,696.00 | 1.4M |
| 2023-05-11 | 1,680.00 | 1,722.00 | 1,680.00 | 1,710.00 | 1.6M |
| 2023-05-10 | 1,660.00 | 1,678.00 | 1,658.00 | 1,678.00 | 0.9M |
| 2023-05-09 | 1,670.00 | 1,688.00 | 1,658.00 | 1,678.00 | 1.3M |
| 2023-05-08 | 1,636.00 | 1,654.00 | 1,616.00 | 1,646.00 | 1.2M |
| 2023-05-02 | 1,618.00 | 1,656.00 | 1,612.00 | 1,636.00 | 1.5M |
| 2023-05-01 | 1,630.00 | 1,646.00 | 1,600.00 | 1,614.00 | 1.4M |
| 2023-04-28 | 1,584.00 | 1,634.00 | 1,562.00 | 1,630.00 | 3.0M |
| 2023-04-27 | 1,528.00 | 1,572.00 | 1,516.00 | 1,566.00 | 2.0M |
| 2023-04-26 | 1,554.00 | 1,562.00 | 1,530.00 | 1,538.00 | 2.1M |
| 2023-04-25 | 1,594.00 | 1,618.00 | 1,566.00 | 1,576.00 | 2.1M |
| 2023-04-24 | 1,634.00 | 1,638.00 | 1,596.00 | 1,602.00 | 1.8M |
| 2023-04-21 | 1,662.00 | 1,696.00 | 1,638.00 | 1,644.00 | 1.9M |
| 2023-04-20 | 1,646.00 | 1,688.00 | 1,644.00 | 1,678.00 | 1.0M |
| 2023-04-19 | 1,674.00 | 1,694.00 | 1,656.00 | 1,666.00 | 1.1M |
| 2023-04-18 | 1,686.00 | 1,694.00 | 1,668.00 | 1,680.00 | 1.2M |
| 2023-04-17 | 1,720.00 | 1,720.00 | 1,680.00 | 1,696.00 | 1.6M |
| 2023-04-14 | 1,752.00 | 1,752.00 | 1,712.00 | 1,712.00 | 1.3M |
| 2023-04-13 | 1,714.00 | 1,728.00 | 1,694.00 | 1,724.00 | 1.7M |
| 2023-04-12 | 1,726.00 | 1,756.00 | 1,718.00 | 1,738.00 | 1.8M |
| 2023-04-11 | 1,720.00 | 1,766.00 | 1,716.00 | 1,738.00 | 3.4M |
| 2023-04-10 | 1,676.00 | 1,716.00 | 1,670.00 | 1,694.00 | 2.6M |
| 2023-04-07 | 1,650.00 | 1,694.00 | 1,650.00 | 1,668.00 | 2.0M |
| 2023-04-06 | 1,656.00 | 1,658.00 | 1,612.00 | 1,652.00 | 2.9M |
| 2023-04-05 | 1,650.00 | 1,692.00 | 1,640.00 | 1,684.00 | 2.0M |
| 2023-04-04 | 1,678.00 | 1,696.00 | 1,662.00 | 1,664.00 | 1.6M |
| 2023-04-03 | 1,688.00 | 1,696.00 | 1,656.00 | 1,676.00 | 1.5M |
| 2023-03-31 | 1,652.00 | 1,682.00 | 1,644.00 | 1,672.00 | 2.5M |
| 2023-03-30 | 1,648.00 | 1,662.00 | 1,624.00 | 1,644.00 | 1.4M |
| 2023-03-29 | 1,588.00 | 1,626.00 | 1,578.00 | 1,624.00 | 1.7M |
| 2023-03-28 | 1,602.00 | 1,606.00 | 1,566.00 | 1,596.00 | 1.8M |
| 2023-03-27 | 1,632.00 | 1,650.00 | 1,610.00 | 1,620.00 | 1.9M |
| 2023-03-24 | 1,668.00 | 1,678.00 | 1,626.00 | 1,646.00 | 3.6M |
| 2023-03-23 | 1,570.00 | 1,628.00 | 1,546.00 | 1,628.00 | 3.5M |
| 2023-03-22 | 1,510.00 | 1,592.00 | 1,500.00 | 1,572.00 | 3.7M |
| 2023-03-20 | 1,530.00 | 1,530.00 | 1,488.00 | 1,490.00 | 1.5M |
| 2023-03-17 | 1,500.00 | 1,516.00 | 1,470.00 | 1,512.00 | 2.9M |
| 2023-03-16 | 1,578.00 | 1,596.00 | 1,480.00 | 1,488.00 | 9.6M |
| 2023-03-15 | 1,478.00 | 1,578.00 | 1,470.00 | 1,578.00 | 7.3M |
| 2023-03-14 | 1,392.00 | 1,404.00 | 1,372.00 | 1,378.00 | 2.2M |
| 2023-03-13 | 1,390.00 | 1,412.00 | 1,378.00 | 1,412.00 | 1.2M |
| 2023-03-10 | 1,410.00 | 1,426.00 | 1,406.00 | 1,412.00 | 1.1M |
| 2023-03-09 | 1,444.00 | 1,444.00 | 1,426.00 | 1,430.00 | 1.0M |
| 2023-03-08 | 1,420.00 | 1,444.00 | 1,418.00 | 1,426.00 | 0.9M |
| 2023-03-07 | 1,430.00 | 1,436.00 | 1,424.00 | 1,434.00 | 0.8M |
| 2023-03-06 | 1,422.00 | 1,442.00 | 1,416.00 | 1,438.00 | 1.5M |
| 2023-03-03 | 1,414.00 | 1,424.00 | 1,400.00 | 1,400.00 | 1.0M |
| 2023-03-02 | 1,418.00 | 1,418.00 | 1,390.00 | 1,398.00 | 1.0M |
| 2023-03-01 | 1,396.00 | 1,424.00 | 1,394.00 | 1,420.00 | 1.0M |
| 2023-02-28 | 1,414.00 | 1,424.00 | 1,398.00 | 1,402.00 | 0.9M |
| 2023-02-27 | 1,390.00 | 1,416.00 | 1,384.00 | 1,410.00 | 1.3M |
| 2023-02-24 | 1,358.00 | 1,416.00 | 1,358.00 | 1,394.00 | 2.3M |
| 2023-02-22 | 1,336.00 | 1,348.00 | 1,328.00 | 1,340.00 | 1.2M |
| 2023-02-21 | 1,390.00 | 1,392.00 | 1,358.00 | 1,360.00 | 1.1M |
| 2023-02-20 | 1,374.00 | 1,392.00 | 1,364.00 | 1,392.00 | 0.8M |
| 2023-02-17 | 1,394.00 | 1,400.00 | 1,374.00 | 1,382.00 | 1.3M |
| 2023-02-16 | 1,416.00 | 1,424.00 | 1,406.00 | 1,410.00 | 0.8M |
| 2023-02-15 | 1,412.00 | 1,430.00 | 1,394.00 | 1,408.00 | 1.1M |
| 2023-02-14 | 1,412.00 | 1,416.00 | 1,400.00 | 1,406.00 | 0.8M |
| 2023-02-13 | 1,400.00 | 1,408.00 | 1,382.00 | 1,402.00 | 1.0M |
| 2023-02-10 | 1,402.00 | 1,420.00 | 1,396.00 | 1,416.00 | 1.0M |
| 2023-02-09 | 1,412.00 | 1,420.00 | 1,404.00 | 1,412.00 | 0.9M |
| 2023-02-08 | 1,438.00 | 1,444.00 | 1,416.00 | 1,422.00 | 0.9M |
| 2023-02-07 | 1,414.00 | 1,444.00 | 1,412.00 | 1,430.00 | 1.2M |
| 2023-02-06 | 1,440.00 | 1,442.00 | 1,426.00 | 1,428.00 | 1.0M |
| 2023-02-03 | 1,430.00 | 1,442.00 | 1,414.00 | 1,438.00 | 2.2M |
| 2023-02-02 | 1,396.00 | 1,434.00 | 1,392.00 | 1,430.00 | 4.4M |
| 2023-02-01 | 1,350.00 | 1,382.00 | 1,348.00 | 1,348.00 | 1.6M |
| 2023-01-31 | 1,368.00 | 1,368.00 | 1,350.00 | 1,356.00 | 1.4M |
| 2023-01-30 | 1,378.00 | 1,384.00 | 1,364.00 | 1,376.00 | 0.8M |
| 2023-01-27 | 1,380.00 | 1,384.00 | 1,364.00 | 1,380.00 | 1.1M |
| 2023-01-26 | 1,390.00 | 1,392.00 | 1,370.00 | 1,378.00 | 1.0M |
| 2023-01-25 | 1,362.00 | 1,390.00 | 1,354.00 | 1,380.00 | 1.9M |
| 2023-01-24 | 1,390.00 | 1,420.00 | 1,388.00 | 1,396.00 | 2.8M |
| 2023-01-23 | 1,372.00 | 1,380.00 | 1,352.00 | 1,364.00 | 1.4M |
| 2023-01-20 | 1,322.00 | 1,352.00 | 1,314.00 | 1,352.00 | 1.0M |
| 2023-01-19 | 1,354.00 | 1,364.00 | 1,336.00 | 1,342.00 | 1.5M |
| 2023-01-18 | 1,350.00 | 1,386.00 | 1,326.00 | 1,374.00 | 2.4M |
| 2023-01-17 | 1,312.00 | 1,352.00 | 1,310.00 | 1,336.00 | 1.9M |
| 2023-01-16 | 1,324.00 | 1,362.00 | 1,304.00 | 1,316.00 | 2.3M |
| 2023-01-13 | 1,320.00 | 1,356.00 | 1,304.00 | 1,308.00 | 1.9M |
| 2023-01-12 | 1,326.00 | 1,352.00 | 1,316.00 | 1,326.00 | 1.9M |
| 2023-01-11 | 1,310.00 | 1,324.00 | 1,302.00 | 1,312.00 | 1.5M |
| 2023-01-10 | 1,298.00 | 1,312.00 | 1,288.00 | 1,310.00 | 1.8M |
| 2023-01-06 | 1,242.00 | 1,276.00 | 1,232.00 | 1,274.00 | 1.7M |
| 2023-01-05 | 1,230.00 | 1,260.00 | 1,230.00 | 1,248.00 | 1.8M |
| 2023-01-04 | 1,210.00 | 1,228.00 | 1,206.00 | 1,220.00 | 1.5M |