| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
54.7890
T. Rowe Price Intermediate Municipal Income ETF
TAXE
50.6250
AllianzIM U.S. Large Cap Buffer10 Oct ETF
OCTT
42.5400
KraneShares 2x Long BABA Daily ETF
KBAB
32.9840
ProShares UltraShort SmallCap600
SDD
13.2010
Vanguard Total International Stock Index Fund ETF Shares
VXUS
72.7500
Amplify Alternative Harvest ETF
MJ
31.0100
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
MAYU
30.7620
Invesco S&P 500® High Beta ETF
SPHB
109.4300
SPDR® Dow Jones® Global Real Estate ETF
RWO
45.3000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700