MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.60 78.60 78.60 78.60 0.0K
10:40 74.40 74.40 72.00 72.00 0.1K
10:45 73.40 73.40 73.40 73.40 0.0K
10:50 73.40 73.40 73.40 73.40 0.0K
10:55 73.40 73.40 73.40 73.40 0.0K
11:25 73.40 73.40 73.40 73.40 0.0K
11:50 73.40 73.40 73.40 73.40 0.0K
12:25 73.40 73.40 73.40 73.40 0.0K
13:30 73.20 73.20 73.20 73.20 0.0K
13:45 73.20 73.20 73.20 73.20 0.0K
14:05 73.40 73.40 73.40 73.40 0.0K
15:00 73.00 73.00 73.00 73.00 0.0K
15:45 72.20 72.20 71.00 71.00 0.3K
15:55 70.80 70.80 70.80 70.80 0.3K
16:00 70.80 70.80 70.80 70.80 0.1K
16:05 70.80 70.80 70.80 70.80 0.0K
16:15 70.80 70.80 70.80 70.80 0.0K
16:20 70.80 70.80 70.80 70.80 0.1K
16:25 70.80 70.80 70.80 70.80 0.2K
16:30 70.80 70.80 70.80 70.80 0.0K
16:35 70.80 70.80 70.80 70.80 0.0K
16:40 71.00 71.00 71.00 71.00 0.1K
16:45 71.00 71.00 71.00 71.00 0.1K
17:00 71.00 71.00 71.00 71.00 0.0K
17:05 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available