MLP Group

MLGP
🏛️ poland →
73.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.60 67.60 67.60 67.60 0.1K
09:05 68.00 68.20 68.00 68.20 0.1K
09:20 68.60 68.60 68.60 68.60 0.0K
09:25 68.60 68.60 68.60 68.60 0.0K
09:40 69.00 69.00 69.00 69.00 0.0K
09:45 70.80 70.80 70.80 70.80 0.0K
09:50 71.40 71.40 71.40 71.40 0.0K
09:55 71.40 71.40 71.40 71.40 0.0K
10:45 68.80 68.80 68.80 68.80 0.2K
10:55 68.60 68.60 68.60 68.60 0.0K
11:10 70.40 70.40 70.40 70.40 0.1K
12:40 69.00 69.00 69.00 69.00 0.0K
13:00 68.20 68.20 68.20 68.20 0.3K
15:10 70.20 70.20 70.20 70.20 0.1K
15:30 70.20 70.20 70.20 70.20 0.0K
16:30 70.20 70.20 70.20 70.20 0.0K
16:45 70.40 70.40 70.40 70.40 0.0K
17:00 70.40 70.40 70.40 70.40 0.0K
17:05 70.40 70.40 70.40 70.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available