565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 855.00 | 870.00 | 801.4K |
| 09:05 | 865.00 | 875.00 | 865.00 | 870.00 | 1,034.7K |
| 09:10 | 870.00 | 875.00 | 850.00 | 855.00 | 3,429.7K |
| 09:15 | 855.00 | 865.00 | 855.00 | 860.00 | 2,171.6K |
| 09:20 | 860.00 | 860.00 | 855.00 | 860.00 | 1,150.8K |
| 09:30 | 855.00 | 860.00 | 850.00 | 850.00 | 1,690.3K |
| 09:35 | 855.00 | 860.00 | 855.00 | 860.00 | 108.0K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.9K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 36.2K |
| 09:50 | 860.00 | 865.00 | 860.00 | 860.00 | 58.6K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 17.2K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 2.4K |
| 10:35 | 860.00 | 860.00 | 855.00 | 855.00 | 9.4K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:45 | 860.00 | 865.00 | 860.00 | 865.00 | 676.1K |
| 10:50 | 865.00 | 870.00 | 855.00 | 855.00 | 1,118.1K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 135.8K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 114.2K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 64.7K |
| 11:25 | 855.00 | 860.00 | 855.00 | 855.00 | 4.4K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 8.2K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 138.7K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 14:15 | 850.00 | 855.00 | 850.00 | 850.00 | 1.5K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 3.5K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 50.0K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 6.1K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 1.9K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:15 | 850.00 | 855.00 | 850.00 | 855.00 | 4.3K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 2.7K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 21.9K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 15:35 | 855.00 | 860.00 | 855.00 | 860.00 | 125.4K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 470.8K |
| 15:45 | 860.00 | 860.00 | 850.00 | 855.00 | 284.7K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1,595.1K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1,065.6K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |