565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 830.00 | 845.00 | 111.2K |
| 09:05 | 850.00 | 860.00 | 840.00 | 855.00 | 774.9K |
| 09:10 | 855.00 | 875.00 | 840.00 | 845.00 | 2,966.7K |
| 09:15 | 845.00 | 845.00 | 840.00 | 845.00 | 751.3K |
| 09:20 | 845.00 | 845.00 | 840.00 | 845.00 | 391.2K |
| 09:25 | 845.00 | 845.00 | 840.00 | 840.00 | 31.3K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 10.0K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 22.7K |
| 09:40 | 845.00 | 845.00 | 840.00 | 840.00 | 84.0K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:05 | 835.00 | 840.00 | 835.00 | 840.00 | 0.2K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 239.3K |
| 11:00 | 835.00 | 840.00 | 830.00 | 840.00 | 2,435.3K |
| 11:05 | 835.00 | 845.00 | 830.00 | 835.00 | 794.9K |
| 11:10 | 835.00 | 835.00 | 830.00 | 830.00 | 504.8K |
| 11:15 | 840.00 | 840.00 | 835.00 | 835.00 | 237.1K |
| 11:20 | 840.00 | 840.00 | 835.00 | 840.00 | 306.4K |
| 11:25 | 840.00 | 840.00 | 835.00 | 840.00 | 86.6K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 2.6K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 2.0K |
| 11:55 | 840.00 | 840.00 | 835.00 | 840.00 | 14.4K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 21.2K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 15.6K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 14.0K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 2.6K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 78.3K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 5.5K |
| 14:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 2.0K |
| 15:20 | 835.00 | 835.00 | 830.00 | 830.00 | 31.1K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 2.4K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 18.1K |
| 15:35 | 835.00 | 835.00 | 835.00 | 835.00 | 56.7K |
| 15:40 | 835.00 | 835.00 | 830.00 | 830.00 | 41.2K |
| 15:45 | 835.00 | 835.00 | 835.00 | 835.00 | 11.2K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 502.8K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 12.4K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |