565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 785.00 | 785.00 | 780.00 | 780.00 | 8.2K |
| 09:10 | 780.00 | 790.00 | 780.00 | 790.00 | 56.1K |
| 09:15 | 785.00 | 790.00 | 785.00 | 790.00 | 21.5K |
| 09:20 | 785.00 | 785.00 | 785.00 | 785.00 | 16.2K |
| 09:25 | 785.00 | 795.00 | 785.00 | 795.00 | 558.9K |
| 09:30 | 790.00 | 795.00 | 785.00 | 795.00 | 848.0K |
| 09:35 | 795.00 | 800.00 | 780.00 | 780.00 | 1,591.3K |
| 09:40 | 780.00 | 780.00 | 770.00 | 770.00 | 743.7K |
| 09:45 | 770.00 | 775.00 | 765.00 | 775.00 | 1,639.9K |
| 09:50 | 775.00 | 775.00 | 755.00 | 760.00 | 473.6K |
| 09:55 | 765.00 | 765.00 | 760.00 | 765.00 | 12.3K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 95.1K |
| 10:05 | 765.00 | 765.00 | 760.00 | 760.00 | 75.4K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 21.2K |
| 10:15 | 765.00 | 765.00 | 755.00 | 755.00 | 104.5K |
| 10:20 | 765.00 | 770.00 | 760.00 | 770.00 | 1,869.9K |
| 10:25 | 770.00 | 770.00 | 755.00 | 755.00 | 429.4K |
| 10:30 | 765.00 | 765.00 | 755.00 | 755.00 | 20.6K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 86.9K |
| 10:40 | 755.00 | 765.00 | 755.00 | 765.00 | 3.1K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 50.0K |
| 11:00 | 765.00 | 765.00 | 760.00 | 765.00 | 11.9K |
| 11:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 103.0K |
| 11:20 | 770.00 | 770.00 | 770.00 | 770.00 | 10.1K |
| 11:25 | 770.00 | 770.00 | 765.00 | 765.00 | 1.1K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 11:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 855.6K |
| 11:50 | 755.00 | 755.00 | 750.00 | 755.00 | 162.3K |
| 11:55 | 755.00 | 755.00 | 750.00 | 755.00 | 23.6K |
| 13:30 | 760.00 | 765.00 | 760.00 | 765.00 | 749.2K |
| 13:35 | 765.00 | 765.00 | 760.00 | 760.00 | 104.9K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 13:45 | 760.00 | 765.00 | 760.00 | 765.00 | 50.1K |
| 13:50 | 765.00 | 765.00 | 760.00 | 760.00 | 54.3K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 108.9K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 100.0K |
| 14:20 | 765.00 | 770.00 | 765.00 | 770.00 | 63.1K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 138.5K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 48.2K |
| 14:35 | 770.00 | 770.00 | 770.00 | 770.00 | 58.5K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 1.9K |
| 14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 14:55 | 770.00 | 775.00 | 770.00 | 770.00 | 183.4K |
| 15:00 | 775.00 | 775.00 | 770.00 | 775.00 | 168.9K |
| 15:05 | 775.00 | 775.00 | 775.00 | 775.00 | 64.3K |
| 15:10 | 775.00 | 775.00 | 775.00 | 775.00 | 71.6K |
| 15:15 | 775.00 | 775.00 | 775.00 | 775.00 | 360.6K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 387.9K |
| 15:25 | 775.00 | 780.00 | 775.00 | 775.00 | 192.1K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 272.7K |
| 15:35 | 780.00 | 780.00 | 780.00 | 780.00 | 63.4K |
| 15:40 | 785.00 | 785.00 | 780.00 | 785.00 | 145.5K |
| 15:45 | 790.00 | 790.00 | 785.00 | 785.00 | 521.1K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2,015.9K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |