565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 765.00 | 765.00 | 26.7K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 09:10 | 770.00 | 780.00 | 770.00 | 780.00 | 0.2K |
| 09:20 | 765.00 | 770.00 | 765.00 | 765.00 | 5.1K |
| 09:25 | 770.00 | 770.00 | 765.00 | 765.00 | 6.4K |
| 09:30 | 765.00 | 770.00 | 765.00 | 770.00 | 49.3K |
| 09:45 | 770.00 | 770.00 | 770.00 | 770.00 | 2.1K |
| 09:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:05 | 765.00 | 770.00 | 765.00 | 770.00 | 225.1K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 10:15 | 775.00 | 775.00 | 765.00 | 770.00 | 269.7K |
| 10:20 | 770.00 | 775.00 | 770.00 | 775.00 | 173.2K |
| 10:25 | 775.00 | 780.00 | 770.00 | 780.00 | 640.7K |
| 10:30 | 780.00 | 780.00 | 770.00 | 770.00 | 427.9K |
| 10:35 | 770.00 | 780.00 | 765.00 | 780.00 | 1,141.3K |
| 10:40 | 770.00 | 780.00 | 765.00 | 775.00 | 1,478.0K |
| 10:45 | 770.00 | 770.00 | 765.00 | 765.00 | 195.9K |
| 10:50 | 765.00 | 770.00 | 765.00 | 765.00 | 21.9K |
| 10:55 | 765.00 | 765.00 | 745.00 | 750.00 | 3,321.5K |
| 11:00 | 755.00 | 760.00 | 750.00 | 750.00 | 834.9K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 78.9K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 17.9K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 9.2K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 11:30 | 750.00 | 750.00 | 745.00 | 750.00 | 11.3K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 14.3K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 110.3K |
| 13:30 | 755.00 | 755.00 | 750.00 | 755.00 | 32.0K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 33.5K |
| 13:40 | 750.00 | 755.00 | 745.00 | 745.00 | 506.4K |
| 13:45 | 750.00 | 755.00 | 750.00 | 755.00 | 17.5K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 3.2K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 3.2K |
| 14:15 | 750.00 | 750.00 | 745.00 | 750.00 | 50.1K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 36.9K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 19.5K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.9K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 95.0K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 15:00 | 750.00 | 755.00 | 750.00 | 755.00 | 3.7K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 2.1K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 2.1K |
| 15:30 | 755.00 | 755.00 | 750.00 | 750.00 | 1.7K |
| 15:35 | 755.00 | 755.00 | 750.00 | 750.00 | 60.5K |
| 15:40 | 755.00 | 755.00 | 755.00 | 755.00 | 2.7K |
| 15:45 | 755.00 | 755.00 | 750.00 | 755.00 | 25.8K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 340.0K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |