565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 750.00 | 755.00 | 190.7K |
| 09:05 | 755.00 | 760.00 | 755.00 | 755.00 | 12.4K |
| 09:10 | 755.00 | 760.00 | 750.00 | 760.00 | 70.4K |
| 09:15 | 760.00 | 765.00 | 760.00 | 765.00 | 17.1K |
| 09:20 | 765.00 | 765.00 | 765.00 | 765.00 | 1.3K |
| 09:25 | 760.00 | 765.00 | 760.00 | 765.00 | 5.5K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 12.5K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 2.7K |
| 09:50 | 775.00 | 780.00 | 765.00 | 770.00 | 1,705.3K |
| 09:55 | 770.00 | 785.00 | 755.00 | 755.00 | 3,541.7K |
| 10:00 | 755.00 | 770.00 | 755.00 | 755.00 | 395.2K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.8K |
| 10:10 | 750.00 | 760.00 | 750.00 | 760.00 | 3.0K |
| 10:15 | 760.00 | 765.00 | 755.00 | 755.00 | 10.7K |
| 10:20 | 765.00 | 765.00 | 765.00 | 765.00 | 23.3K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 2.7K |
| 10:30 | 760.00 | 760.00 | 755.00 | 755.00 | 15.2K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 20.0K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 10.0K |
| 10:45 | 755.00 | 760.00 | 755.00 | 755.00 | 111.8K |
| 10:50 | 760.00 | 760.00 | 755.00 | 760.00 | 83.7K |
| 10:55 | 750.00 | 755.00 | 750.00 | 755.00 | 100.2K |
| 11:00 | 760.00 | 760.00 | 755.00 | 755.00 | 1.5K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 11:15 | 760.00 | 765.00 | 760.00 | 765.00 | 4.8K |
| 11:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 5.1K |
| 11:35 | 760.00 | 760.00 | 750.00 | 750.00 | 512.1K |
| 11:40 | 750.00 | 750.00 | 745.00 | 745.00 | 16.2K |
| 11:45 | 750.00 | 750.00 | 745.00 | 745.00 | 6.4K |
| 11:50 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 11:55 | 750.00 | 755.00 | 750.00 | 755.00 | 83.6K |
| 13:30 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 13:35 | 750.00 | 755.00 | 750.00 | 755.00 | 14.8K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 19.2K |
| 13:45 | 750.00 | 750.00 | 750.00 | 750.00 | 40.2K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 16.0K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.4K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 4.4K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 5.1K |
| 14:20 | 750.00 | 755.00 | 750.00 | 755.00 | 58.7K |
| 14:25 | 750.00 | 765.00 | 750.00 | 765.00 | 317.6K |
| 14:30 | 765.00 | 770.00 | 760.00 | 770.00 | 531.4K |
| 14:35 | 770.00 | 775.00 | 770.00 | 770.00 | 137.6K |
| 14:40 | 770.00 | 770.00 | 765.00 | 765.00 | 11.3K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 6.5K |
| 14:50 | 765.00 | 765.00 | 765.00 | 765.00 | 4.8K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 10.1K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 8.8K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 5.7K |
| 15:15 | 760.00 | 765.00 | 760.00 | 765.00 | 9.6K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 4.4K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 5.0K |
| 15:40 | 765.00 | 765.00 | 765.00 | 765.00 | 16.8K |
| 15:45 | 765.00 | 765.00 | 760.00 | 765.00 | 60.3K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 189.8K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 58.7K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 56.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |