565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 770.00 | 770.00 | 147.9K |
| 09:15 | 750.00 | 755.00 | 750.00 | 755.00 | 55.7K |
| 09:25 | 765.00 | 770.00 | 765.00 | 770.00 | 28.5K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 12.4K |
| 09:35 | 770.00 | 770.00 | 765.00 | 770.00 | 266.5K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 1.7K |
| 09:45 | 770.00 | 770.00 | 770.00 | 770.00 | 10.0K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 09:55 | 765.00 | 765.00 | 765.00 | 765.00 | 51.0K |
| 10:00 | 770.00 | 770.00 | 760.00 | 760.00 | 195.3K |
| 10:05 | 760.00 | 765.00 | 755.00 | 755.00 | 149.4K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 10.0K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 28.0K |
| 10:50 | 755.00 | 755.00 | 755.00 | 755.00 | 156.0K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 199.7K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 3.8K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 21.8K |
| 11:45 | 760.00 | 760.00 | 760.00 | 760.00 | 4.0K |
| 11:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:30 | 760.00 | 760.00 | 760.00 | 760.00 | 3.1K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 4.4K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 3.9K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 4.4K |
| 14:45 | 760.00 | 760.00 | 760.00 | 760.00 | 4.2K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 10.0K |
| 15:00 | 760.00 | 770.00 | 760.00 | 770.00 | 272.4K |
| 15:05 | 770.00 | 770.00 | 770.00 | 770.00 | 90.0K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:15 | 765.00 | 765.00 | 765.00 | 765.00 | 2.2K |
| 15:20 | 770.00 | 770.00 | 770.00 | 770.00 | 4.5K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 62.1K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 29.0K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 74.1K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 1.9K |
| 15:45 | 765.00 | 770.00 | 760.00 | 770.00 | 42.4K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 153.9K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |